Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary Previous Current 19-Jan-2024 22-Jan-2024 Change Change % Previous Week Open 37,572.50 37,919.55 347.05 0.9% 37,493.54 High 37,933.73 38,109.20 175.47 0.5% 37,933.73 Low 37,451.71 37,911.61 459.90 1.2% 37,122.95 Close 37,863.80 38,001.81 138.01 0.4% 37,863.80 Range 482.02 197.59 -284.43 -59.0% 810.78 ATR 315.99 310.95 -5.04 -1.6% 0.00 Volume 380,298,414 342,501,942 -37,796,472 -9.9% 1,391,787,775
Daily Pivots for day following 22-Jan-2024 Classic Woodie Camarilla DeMark R4 38,600.31 38,498.65 38,110.48 R3 38,402.72 38,301.06 38,056.15 R2 38,205.13 38,205.13 38,038.03 R1 38,103.47 38,103.47 38,019.92 38,154.30 PP 38,007.54 38,007.54 38,007.54 38,032.96 S1 37,905.88 37,905.88 37,983.70 37,956.71 S2 37,809.95 37,809.95 37,965.59 S3 37,612.36 37,708.29 37,947.47 S4 37,414.77 37,510.70 37,893.14	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 40,072.50 39,778.93 38,309.73 R3 39,261.72 38,968.15 38,086.76 R2 38,450.94 38,450.94 38,012.44 R1 38,157.37 38,157.37 37,938.12 38,304.16 PP 37,640.16 37,640.16 37,640.16 37,713.55 S1 37,346.59 37,346.59 37,789.48 37,493.38 S2 36,829.38 36,829.38 37,715.16 S3 36,018.60 36,535.81 37,640.84 S4 35,207.82 35,725.03 37,417.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,109.20 37,122.95 986.25 2.6% 331.90 0.9% 89% True False 346,857,943 10 38,109.20 37,122.95 986.25 2.6% 323.13 0.9% 89% True False 325,432,535 20 38,109.20 37,122.95 986.25 2.6% 284.55 0.7% 89% True False 301,405,773 40 38,109.20 35,155.80 2,953.40 7.8% 264.97 0.7% 96% True False 314,733,547 60 38,109.20 32,327.20 5,782.00 15.2% 270.02 0.7% 98% True False 317,139,061 80 38,109.20 32,327.20 5,782.00 15.2% 294.20 0.8% 98% True False 311,600,607 100 38,109.20 32,327.20 5,782.00 15.2% 288.70 0.8% 98% True False 311,224,648 120 38,109.20 32,327.20 5,782.00 15.2% 295.66 0.8% 98% True False 311,963,207
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 64.35 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 38,948.96 2.618 38,626.49 1.618 38,428.90 1.000 38,306.79 0.618 38,231.31 HIGH 38,109.20 0.618 38,033.72 0.500 38,010.41 0.382 37,987.09 LOW 37,911.61 0.618 37,789.50 1.000 37,714.02 1.618 37,591.91 2.618 37,394.32 4.250 37,071.85
Fisher Pivots for day following 22-Jan-2024 Pivot 1 day 3 day R1 38,010.41 37,873.23 PP 38,007.54 37,744.65 S1 38,004.68 37,616.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.