Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2024
Day Change Summary Previous Current 18-Jan-2024 19-Jan-2024 Change Change % Previous Week Open 37,300.81 37,572.50 271.69 0.7% 37,493.54 High 37,522.29 37,933.73 411.44 1.1% 37,933.73 Low 37,122.95 37,451.71 328.76 0.9% 37,122.95 Close 37,468.61 37,863.80 395.19 1.1% 37,863.80 Range 399.34 482.02 82.68 20.7% 810.78 ATR 303.22 315.99 12.77 4.2% 0.00 Volume 340,629,219 380,298,414 39,669,195 11.6% 1,391,787,775
Daily Pivots for day following 19-Jan-2024 Classic Woodie Camarilla DeMark R4 39,195.81 39,011.82 38,128.91 R3 38,713.79 38,529.80 37,996.36 R2 38,231.77 38,231.77 37,952.17 R1 38,047.78 38,047.78 37,907.99 38,139.78 PP 37,749.75 37,749.75 37,749.75 37,795.74 S1 37,565.76 37,565.76 37,819.61 37,657.76 S2 37,267.73 37,267.73 37,775.43 S3 36,785.71 37,083.74 37,731.24 S4 36,303.69 36,601.72 37,598.69	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 40,072.50 39,778.93 38,309.73 R3 39,261.72 38,968.15 38,086.76 R2 38,450.94 38,450.94 38,012.44 R1 38,157.37 38,157.37 37,938.12 38,304.16 PP 37,640.16 37,640.16 37,640.16 37,713.55 S1 37,346.59 37,346.59 37,789.48 37,493.38 S2 36,829.38 36,829.38 37,715.16 S3 36,018.60 36,535.81 37,640.84 S4 35,207.82 35,725.03 37,417.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,933.73 37,122.95 810.78 2.1% 363.40 1.0% 91% True False 334,208,513 10 37,933.73 37,122.95 810.78 2.1% 333.36 0.9% 91% True False 321,131,199 20 37,933.73 37,073.04 860.69 2.3% 303.08 0.8% 92% True False 299,453,519 40 37,933.73 35,038.44 2,895.29 7.6% 262.02 0.7% 98% True False 312,949,032 60 37,933.73 32,327.20 5,606.53 14.8% 271.46 0.7% 99% True False 317,417,908 80 37,933.73 32,327.20 5,606.53 14.8% 295.61 0.8% 99% True False 310,846,886 100 37,933.73 32,327.20 5,606.53 14.8% 288.84 0.8% 99% True False 310,071,668 120 37,933.73 32,327.20 5,606.53 14.8% 295.15 0.8% 99% True False 311,885,166
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76.72 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 39,982.32 2.618 39,195.66 1.618 38,713.64 1.000 38,415.75 0.618 38,231.62 HIGH 37,933.73 0.618 37,749.60 0.500 37,692.72 0.382 37,635.84 LOW 37,451.71 0.618 37,153.82 1.000 36,969.69 1.618 36,671.80 2.618 36,189.78 4.250 35,403.13
Fisher Pivots for day following 19-Jan-2024 Pivot 1 day 3 day R1 37,806.77 37,751.98 PP 37,749.75 37,640.16 S1 37,692.72 37,528.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.