Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2024
Day Change Summary Previous Current 12-Jan-2024 16-Jan-2024 Change Change % Previous Week Open 37,818.05 37,493.54 -324.51 -0.9% 37,327.37 High 37,825.27 37,543.18 -282.09 -0.7% 37,825.27 Low 37,470.19 37,201.39 -268.80 -0.7% 37,249.24 Close 37,592.98 37,361.12 -231.86 -0.6% 37,592.98 Range 355.08 341.79 -13.29 -3.7% 576.03 ATR 293.19 300.22 7.03 2.4% 0.00 Volume 279,254,794 379,974,735 100,719,941 36.1% 1,520,035,637
Daily Pivots for day following 16-Jan-2024 Classic Woodie Camarilla DeMark R4 38,393.93 38,219.32 37,549.10 R3 38,052.14 37,877.53 37,455.11 R2 37,710.35 37,710.35 37,423.78 R1 37,535.74 37,535.74 37,392.45 37,452.15 PP 37,368.56 37,368.56 37,368.56 37,326.77 S1 37,193.95 37,193.95 37,329.79 37,110.36 S2 37,026.77 37,026.77 37,298.46 S3 36,684.98 36,852.16 37,267.13 S4 36,343.19 36,510.37 37,173.14	Weekly Pivots for week ending 12-Jan-2024 Classic Woodie Camarilla DeMark R4 39,283.92 39,014.48 37,909.80 R3 38,707.89 38,438.45 37,751.39 R2 38,131.86 38,131.86 37,698.59 R1 37,862.42 37,862.42 37,645.78 37,997.14 PP 37,555.83 37,555.83 37,555.83 37,623.19 S1 37,286.39 37,286.39 37,540.18 37,421.11 S2 36,979.80 36,979.80 37,487.37 S3 36,403.77 36,710.36 37,434.57 S4 35,827.74 36,134.33 37,276.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,825.27 37,201.39 623.88 1.7% 293.99 0.8% 26% False True 307,561,208 10 37,825.27 37,201.39 623.88 1.7% 302.61 0.8% 26% False True 325,915,370 20 37,825.27 37,073.04 752.23 2.0% 277.83 0.7% 38% False False 316,955,959 40 37,825.27 34,818.03 3,007.24 8.0% 250.75 0.7% 85% False False 315,650,171 60 37,825.27 32,327.20 5,498.07 14.7% 271.69 0.7% 92% False False 316,931,870 80 37,825.27 32,327.20 5,498.07 14.7% 291.17 0.8% 92% False False 308,645,199 100 37,825.27 32,327.20 5,498.07 14.7% 289.91 0.8% 92% False False 309,775,344 120 37,825.27 32,327.20 5,498.07 14.7% 293.87 0.8% 92% False False 312,358,126
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44.90 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 38,995.79 2.618 38,437.99 1.618 38,096.20 1.000 37,884.97 0.618 37,754.41 HIGH 37,543.18 0.618 37,412.62 0.500 37,372.29 0.382 37,331.95 LOW 37,201.39 0.618 36,990.16 1.000 36,859.60 1.618 36,648.37 2.618 36,306.58 4.250 35,748.78
Fisher Pivots for day following 16-Jan-2024 Pivot 1 day 3 day R1 37,372.29 37,513.33 PP 37,368.56 37,462.59 S1 37,364.84 37,411.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.