Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2024
Day Change Summary Previous Current 10-Jan-2024 11-Jan-2024 Change Change % Previous Week Open 37,552.91 37,747.14 194.23 0.5% 37,566.22 High 37,740.77 37,801.90 61.13 0.2% 37,790.08 Low 37,524.40 37,424.28 -100.12 -0.3% 37,323.82 Close 37,695.73 37,711.02 15.29 0.0% 37,466.11 Range 216.37 377.62 161.25 74.5% 466.26 ATR 281.57 288.43 6.86 2.4% 0.00 Volume 279,543,879 305,802,305 26,258,426 9.4% 1,359,143,331
Daily Pivots for day following 11-Jan-2024 Classic Woodie Camarilla DeMark R4 38,778.59 38,622.43 37,918.71 R3 38,400.97 38,244.81 37,814.87 R2 38,023.35 38,023.35 37,780.25 R1 37,867.19 37,867.19 37,745.64 37,756.46 PP 37,645.73 37,645.73 37,645.73 37,590.37 S1 37,489.57 37,489.57 37,676.40 37,378.84 S2 37,268.11 37,268.11 37,641.79 S3 36,890.49 37,111.95 37,607.17 S4 36,512.87 36,734.33 37,503.33	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 38,925.45 38,662.04 37,722.55 R3 38,459.19 38,195.78 37,594.33 R2 37,992.93 37,992.93 37,551.59 R1 37,729.52 37,729.52 37,508.85 37,628.10 PP 37,526.67 37,526.67 37,526.67 37,475.96 S1 37,263.26 37,263.26 37,423.37 37,161.84 S2 37,060.41 37,060.41 37,380.63 S3 36,594.15 36,797.00 37,337.89 S4 36,127.89 36,330.74 37,209.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,801.90 37,249.24 552.66 1.5% 303.31 0.8% 84% True False 308,053,885 10 37,801.90 37,249.24 552.66 1.5% 267.77 0.7% 84% True False 303,839,298 20 37,801.90 36,523.59 1,278.31 3.4% 283.35 0.8% 93% True False 324,881,082 40 37,801.90 34,581.20 3,220.70 8.5% 246.64 0.7% 97% True False 316,145,324 60 37,801.90 32,327.20 5,474.70 14.5% 271.51 0.7% 98% True False 315,406,522 80 37,801.90 32,327.20 5,474.70 14.5% 290.31 0.8% 98% True False 307,675,291 100 37,801.90 32,327.20 5,474.70 14.5% 288.74 0.8% 98% True False 310,119,234 120 37,801.90 32,327.20 5,474.70 14.5% 291.36 0.8% 98% True False 311,827,046
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46.05 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39,406.79 2.618 38,790.51 1.618 38,412.89 1.000 38,179.52 0.618 38,035.27 HIGH 37,801.90 0.618 37,657.65 0.500 37,613.09 0.382 37,568.53 LOW 37,424.28 0.618 37,190.91 1.000 37,046.66 1.618 36,813.29 2.618 36,435.67 4.250 35,819.40
Fisher Pivots for day following 11-Jan-2024 Pivot 1 day 3 day R1 37,678.38 37,669.88 PP 37,645.73 37,628.74 S1 37,613.09 37,587.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.