Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2024
Day Change Summary Previous Current 09-Jan-2024 10-Jan-2024 Change Change % Previous Week Open 37,523.55 37,552.91 29.36 0.1% 37,566.22 High 37,552.38 37,740.77 188.39 0.5% 37,790.08 Low 37,373.30 37,524.40 151.10 0.4% 37,323.82 Close 37,525.16 37,695.73 170.57 0.5% 37,466.11 Range 179.08 216.37 37.29 20.8% 466.26 ATR 286.58 281.57 -5.02 -1.8% 0.00 Volume 293,230,330 279,543,879 -13,686,451 -4.7% 1,359,143,331
Daily Pivots for day following 10-Jan-2024 Classic Woodie Camarilla DeMark R4 38,302.74 38,215.61 37,814.73 R3 38,086.37 37,999.24 37,755.23 R2 37,870.00 37,870.00 37,735.40 R1 37,782.87 37,782.87 37,715.56 37,826.44 PP 37,653.63 37,653.63 37,653.63 37,675.42 S1 37,566.50 37,566.50 37,675.90 37,610.07 S2 37,437.26 37,437.26 37,656.06 S3 37,220.89 37,350.13 37,636.23 S4 37,004.52 37,133.76 37,576.73	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 38,925.45 38,662.04 37,722.55 R3 38,459.19 38,195.78 37,594.33 R2 37,992.93 37,992.93 37,551.59 R1 37,729.52 37,729.52 37,508.85 37,628.10 PP 37,526.67 37,526.67 37,526.67 37,475.96 S1 37,263.26 37,263.26 37,423.37 37,161.84 S2 37,060.41 37,060.41 37,380.63 S3 36,594.15 36,797.00 37,337.89 S4 36,127.89 36,330.74 37,209.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,740.77 37,249.24 491.53 1.3% 286.01 0.8% 91% True False 322,937,889 10 37,790.08 37,249.24 540.84 1.4% 249.52 0.7% 83% False False 298,083,671 20 37,790.08 36,373.22 1,416.86 3.8% 275.62 0.7% 93% False False 324,229,489 40 37,790.08 34,205.81 3,584.27 9.5% 242.20 0.6% 97% False False 314,712,897 60 37,790.08 32,327.20 5,462.88 14.5% 269.49 0.7% 98% False False 314,859,616 80 37,790.08 32,327.20 5,462.88 14.5% 287.84 0.8% 98% False False 307,069,154 100 37,790.08 32,327.20 5,462.88 14.5% 288.20 0.8% 98% False False 310,319,944 120 37,790.08 32,327.20 5,462.88 14.5% 289.50 0.8% 98% False False 313,250,852
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43.58 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38,660.34 2.618 38,307.23 1.618 38,090.86 1.000 37,957.14 0.618 37,874.49 HIGH 37,740.77 0.618 37,658.12 0.500 37,632.59 0.382 37,607.05 LOW 37,524.40 0.618 37,390.68 1.000 37,308.03 1.618 37,174.31 2.618 36,957.94 4.250 36,604.83
Fisher Pivots for day following 10-Jan-2024 Pivot 1 day 3 day R1 37,674.68 37,628.82 PP 37,653.63 37,561.91 S1 37,632.59 37,495.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.