Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary
Previous Current
05-Jan-2024 08-Jan-2024 Change Change % Previous Week
Open 37,455.46 37,327.37 -128.09 -0.3% 37,566.22
High 37,623.62 37,692.92 69.30 0.2% 37,790.08
Low 37,323.82 37,249.24 -74.58 -0.2% 37,323.82
Close 37,466.11 37,683.01 216.90 0.6% 37,466.11
Range 299.80 443.68 143.88 48.0% 466.26
ATR 272.58 284.80 12.22 4.5% 0.00
Volume 299,488,585 362,204,329 62,715,744 20.9% 1,359,143,331
Daily Pivots for day following 08-Jan-2024
Classic Woodie Camarilla DeMark
R4 38,872.76 38,721.57 37,927.03
R3 38,429.08 38,277.89 37,805.02
R2 37,985.40 37,985.40 37,764.35
R1 37,834.21 37,834.21 37,723.68 37,909.81
PP 37,541.72 37,541.72 37,541.72 37,579.52
S1 37,390.53 37,390.53 37,642.34 37,466.13
S2 37,098.04 37,098.04 37,601.67
S3 36,654.36 36,946.85 37,561.00
S4 36,210.68 36,503.17 37,438.99
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 38,925.45 38,662.04 37,722.55
R3 38,459.19 38,195.78 37,594.33
R2 37,992.93 37,992.93 37,551.59
R1 37,729.52 37,729.52 37,508.85 37,628.10
PP 37,526.67 37,526.67 37,526.67 37,475.96
S1 37,263.26 37,263.26 37,423.37 37,161.84
S2 37,060.41 37,060.41 37,380.63
S3 36,594.15 36,797.00 37,337.89
S4 36,127.89 36,330.74 37,209.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37,790.08 37,249.24 540.84 1.4% 311.23 0.8% 80% False True 344,269,532
10 37,790.08 37,249.24 540.84 1.4% 261.16 0.7% 80% False True 287,769,256
20 37,790.08 36,061.64 1,728.44 4.6% 276.82 0.7% 94% False False 327,474,746
40 37,790.08 33,859.77 3,930.31 10.4% 250.12 0.7% 97% False False 316,271,280
60 37,790.08 32,327.20 5,462.88 14.5% 276.47 0.7% 98% False False 315,258,522
80 37,790.08 32,327.20 5,462.88 14.5% 290.65 0.8% 98% False False 311,166,233
100 37,790.08 32,327.20 5,462.88 14.5% 292.49 0.8% 98% False False 311,966,076
120 37,790.08 32,327.20 5,462.88 14.5% 290.57 0.8% 98% False False 314,410,557
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49.29
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 39,578.56
2.618 38,854.47
1.618 38,410.79
1.000 38,136.60
0.618 37,967.11
HIGH 37,692.92
0.618 37,523.43
0.500 37,471.08
0.382 37,418.73
LOW 37,249.24
0.618 36,975.05
1.000 36,805.56
1.618 36,531.37
2.618 36,087.69
4.250 35,363.60
Fisher Pivots for day following 08-Jan-2024
Pivot 1 day 3 day
R1 37,612.37 37,616.28
PP 37,541.72 37,549.55
S1 37,471.08 37,482.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols