Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary Previous Current 04-Jan-2024 05-Jan-2024 Change Change % Previous Week Open 37,425.28 37,455.46 30.18 0.1% 37,566.22 High 37,716.41 37,623.62 -92.79 -0.2% 37,790.08 Low 37,425.28 37,323.82 -101.46 -0.3% 37,323.82 Close 37,440.34 37,466.11 25.77 0.1% 37,466.11 Range 291.13 299.80 8.67 3.0% 466.26 ATR 270.49 272.58 2.09 0.8% 0.00 Volume 380,222,324 299,488,585 -80,733,739 -21.2% 1,359,143,331
Daily Pivots for day following 05-Jan-2024 Classic Woodie Camarilla DeMark R4 38,370.58 38,218.15 37,631.00 R3 38,070.78 37,918.35 37,548.56 R2 37,770.98 37,770.98 37,521.07 R1 37,618.55 37,618.55 37,493.59 37,694.77 PP 37,471.18 37,471.18 37,471.18 37,509.29 S1 37,318.75 37,318.75 37,438.63 37,394.97 S2 37,171.38 37,171.38 37,411.15 S3 36,871.58 37,018.95 37,383.67 S4 36,571.78 36,719.15 37,301.22	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 38,925.45 38,662.04 37,722.55 R3 38,459.19 38,195.78 37,594.33 R2 37,992.93 37,992.93 37,551.59 R1 37,729.52 37,729.52 37,508.85 37,628.10 PP 37,526.67 37,526.67 37,526.67 37,475.96 S1 37,263.26 37,263.26 37,423.37 37,161.84 S2 37,060.41 37,060.41 37,380.63 S3 36,594.15 36,797.00 37,337.89 S4 36,127.89 36,330.74 37,209.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,790.08 37,323.82 466.26 1.2% 266.62 0.7% 31% False True 319,149,220 10 37,790.08 37,127.05 663.03 1.8% 245.96 0.7% 51% False False 277,379,011 20 37,790.08 36,021.95 1,768.13 4.7% 261.75 0.7% 82% False False 323,872,997 40 37,790.08 33,859.77 3,930.31 10.5% 245.45 0.7% 92% False False 314,224,490 60 37,790.08 32,327.20 5,462.88 14.6% 273.58 0.7% 94% False False 313,497,826 80 37,790.08 32,327.20 5,462.88 14.6% 288.31 0.8% 94% False False 310,370,826 100 37,790.08 32,327.20 5,462.88 14.6% 291.16 0.8% 94% False False 311,600,942 120 37,790.08 32,327.20 5,462.88 14.6% 290.67 0.8% 94% False False 314,628,766
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 51.30 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 38,897.77 2.618 38,408.50 1.618 38,108.70 1.000 37,923.42 0.618 37,808.90 HIGH 37,623.62 0.618 37,509.10 0.500 37,473.72 0.382 37,438.34 LOW 37,323.82 0.618 37,138.54 1.000 37,024.02 1.618 36,838.74 2.618 36,538.94 4.250 36,049.67
Fisher Pivots for day following 05-Jan-2024 Pivot 1 day 3 day R1 37,473.72 37,520.12 PP 37,471.18 37,502.11 S1 37,468.65 37,484.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.