Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Jan-2024
Day Change Summary
Previous Current
02-Jan-2024 03-Jan-2024 Change Change % Previous Week
Open 37,566.22 37,629.23 63.01 0.2% 37,405.90
High 37,790.08 37,629.23 -160.85 -0.4% 37,778.85
Low 37,495.91 37,401.85 -94.06 -0.3% 37,371.83
Close 37,715.04 37,430.19 -284.85 -0.8% 37,689.54
Range 294.17 227.38 -66.79 -22.7% 407.02
ATR 265.49 268.90 3.41 1.3% 0.00
Volume 350,287,255 329,145,167 -21,142,088 -6.0% 901,799,272
Daily Pivots for day following 03-Jan-2024
Classic Woodie Camarilla DeMark
R4 38,169.23 38,027.09 37,555.25
R3 37,941.85 37,799.71 37,492.72
R2 37,714.47 37,714.47 37,471.88
R1 37,572.33 37,572.33 37,451.03 37,529.71
PP 37,487.09 37,487.09 37,487.09 37,465.78
S1 37,344.95 37,344.95 37,409.35 37,302.33
S2 37,259.71 37,259.71 37,388.50
S3 37,032.33 37,117.57 37,367.66
S4 36,804.95 36,890.19 37,305.13
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 38,834.47 38,669.02 37,913.40
R3 38,427.45 38,262.00 37,801.47
R2 38,020.43 38,020.43 37,764.16
R1 37,854.98 37,854.98 37,726.85 37,937.71
PP 37,613.41 37,613.41 37,613.41 37,654.77
S1 37,447.96 37,447.96 37,652.23 37,530.69
S2 37,206.39 37,206.39 37,614.92
S3 36,799.37 37,040.94 37,577.61
S4 36,392.35 36,633.92 37,465.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37,790.08 37,401.85 388.23 1.0% 213.03 0.6% 7% False True 273,229,452
10 37,790.08 37,073.04 717.04 1.9% 268.79 0.7% 50% False False 267,516,254
20 37,790.08 36,010.85 1,779.23 4.8% 253.31 0.7% 80% False False 319,610,558
40 37,790.08 33,859.77 3,930.31 10.5% 239.62 0.6% 91% False False 311,044,816
60 37,790.08 32,327.20 5,462.88 14.6% 274.93 0.7% 93% False False 310,260,013
80 37,790.08 32,327.20 5,462.88 14.6% 287.15 0.8% 93% False False 309,551,023
100 37,790.08 32,327.20 5,462.88 14.6% 289.85 0.8% 93% False False 310,659,133
120 37,790.08 32,327.20 5,462.88 14.6% 289.19 0.8% 93% False False 314,478,618
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38,595.60
2.618 38,224.51
1.618 37,997.13
1.000 37,856.61
0.618 37,769.75
HIGH 37,629.23
0.618 37,542.37
0.500 37,515.54
0.382 37,488.71
LOW 37,401.85
0.618 37,261.33
1.000 37,174.47
1.618 37,033.95
2.618 36,806.57
4.250 36,435.49
Fisher Pivots for day following 03-Jan-2024
Pivot 1 day 3 day
R1 37,515.54 37,595.97
PP 37,487.09 37,540.71
S1 37,458.64 37,485.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols