Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary Previous Current 29-Dec-2023 02-Jan-2024 Change Change % Previous Week Open 37,701.63 37,566.22 -135.41 -0.4% 37,405.90 High 37,759.43 37,790.08 30.65 0.1% 37,778.85 Low 37,538.80 37,495.91 -42.89 -0.1% 37,371.83 Close 37,689.54 37,715.04 25.50 0.1% 37,689.54 Range 220.63 294.17 73.54 33.3% 407.02 ATR 263.29 265.49 2.21 0.8% 0.00 Volume 236,602,771 350,287,255 113,684,484 48.0% 901,799,272
Daily Pivots for day following 02-Jan-2024 Classic Woodie Camarilla DeMark R4 38,549.52 38,426.45 37,876.83 R3 38,255.35 38,132.28 37,795.94 R2 37,961.18 37,961.18 37,768.97 R1 37,838.11 37,838.11 37,742.01 37,899.65 PP 37,667.01 37,667.01 37,667.01 37,697.78 S1 37,543.94 37,543.94 37,688.07 37,605.48 S2 37,372.84 37,372.84 37,661.11 S3 37,078.67 37,249.77 37,634.14 S4 36,784.50 36,955.60 37,553.25	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 38,834.47 38,669.02 37,913.40 R3 38,427.45 38,262.00 37,801.47 R2 38,020.43 38,020.43 37,764.16 R1 37,854.98 37,854.98 37,726.85 37,937.71 PP 37,613.41 37,613.41 37,613.41 37,654.77 S1 37,447.96 37,447.96 37,652.23 37,530.69 S2 37,206.39 37,206.39 37,614.92 S3 36,799.37 37,040.94 37,577.61 S4 36,392.35 36,633.92 37,465.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,790.08 37,371.83 418.25 1.1% 216.79 0.6% 82% True False 250,417,305 10 37,790.08 37,073.04 717.04 1.9% 256.92 0.7% 90% True False 264,208,918 20 37,790.08 36,010.85 1,779.23 4.7% 252.36 0.7% 96% True False 319,682,557 40 37,790.08 33,859.77 3,930.31 10.4% 239.36 0.6% 98% True False 310,591,270 60 37,790.08 32,327.20 5,462.88 14.5% 282.99 0.8% 99% True False 310,384,431 80 37,790.08 32,327.20 5,462.88 14.5% 286.24 0.8% 99% True False 309,136,518 100 37,790.08 32,327.20 5,462.88 14.5% 292.29 0.8% 99% True False 310,775,005 120 37,790.08 32,327.20 5,462.88 14.5% 288.27 0.8% 99% True False 314,038,896
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 54.79 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 39,040.30 2.618 38,560.22 1.618 38,266.05 1.000 38,084.25 0.618 37,971.88 HIGH 37,790.08 0.618 37,677.71 0.500 37,643.00 0.382 37,608.28 LOW 37,495.91 0.618 37,314.11 1.000 37,201.74 1.618 37,019.94 2.618 36,725.77 4.250 36,245.69
Fisher Pivots for day following 02-Jan-2024 Pivot 1 day 3 day R1 37,691.03 37,691.03 PP 37,667.01 37,667.01 S1 37,643.00 37,643.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.