Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary Previous Current 27-Dec-2023 28-Dec-2023 Change Change % Previous Week Open 37,518.62 37,661.52 142.90 0.4% 37,330.14 High 37,683.70 37,778.85 95.15 0.3% 37,641.30 Low 37,488.60 37,650.98 162.38 0.4% 37,073.04 Close 37,656.52 37,710.10 53.58 0.1% 37,385.97 Range 195.10 127.87 -67.23 -34.5% 568.26 ATR 277.24 266.57 -10.67 -3.8% 0.00 Volume 248,246,027 201,866,044 -46,379,983 -18.7% 1,390,002,657
Daily Pivots for day following 28-Dec-2023 Classic Woodie Camarilla DeMark R4 38,096.92 38,031.38 37,780.43 R3 37,969.05 37,903.51 37,745.26 R2 37,841.18 37,841.18 37,733.54 R1 37,775.64 37,775.64 37,721.82 37,808.41 PP 37,713.31 37,713.31 37,713.31 37,729.70 S1 37,647.77 37,647.77 37,698.38 37,680.54 S2 37,585.44 37,585.44 37,686.66 S3 37,457.57 37,519.90 37,674.94 S4 37,329.70 37,392.03 37,639.77	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 39,071.55 38,797.02 37,698.51 R3 38,503.29 38,228.76 37,542.24 R2 37,935.03 37,935.03 37,490.15 R1 37,660.50 37,660.50 37,438.06 37,797.77 PP 37,366.77 37,366.77 37,366.77 37,435.40 S1 37,092.24 37,092.24 37,333.88 37,229.51 S2 36,798.51 36,798.51 37,281.79 S3 36,230.25 36,523.98 37,229.70 S4 35,661.99 35,955.72 37,073.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,778.85 37,127.05 651.80 1.7% 225.30 0.6% 89% True False 235,608,803 10 37,778.85 37,051.52 727.33 1.9% 254.59 0.7% 91% True False 330,146,794 20 37,778.85 35,592.22 2,186.63 5.8% 263.07 0.7% 97% True False 328,207,528 40 37,778.85 33,010.85 4,768.00 12.6% 244.72 0.6% 99% True False 311,386,534 60 37,778.85 32,327.20 5,451.65 14.5% 283.01 0.8% 99% True False 310,055,750 80 37,778.85 32,327.20 5,451.65 14.5% 286.43 0.8% 99% True False 310,551,668 100 37,778.85 32,327.20 5,451.65 14.5% 293.65 0.8% 99% True False 311,146,108 120 37,778.85 32,327.20 5,451.65 14.5% 288.76 0.8% 99% True False 314,279,190
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 58.63 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 38,322.30 2.618 38,113.61 1.618 37,985.74 1.000 37,906.72 0.618 37,857.87 HIGH 37,778.85 0.618 37,730.00 0.500 37,714.92 0.382 37,699.83 LOW 37,650.98 0.618 37,571.96 1.000 37,523.11 1.618 37,444.09 2.618 37,316.22 4.250 37,107.53
Fisher Pivots for day following 28-Dec-2023 Pivot 1 day 3 day R1 37,714.92 37,665.18 PP 37,713.31 37,620.26 S1 37,711.71 37,575.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.