Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary Previous Current 20-Dec-2023 21-Dec-2023 Change Change % Previous Week Open 37,520.13 37,225.32 -294.81 -0.8% 36,254.33 High 37,641.30 37,418.76 -222.54 -0.6% 37,347.60 Low 37,073.04 37,127.05 54.01 0.1% 36,231.19 Close 37,082.00 37,404.35 322.35 0.9% 37,305.16 Range 568.26 291.71 -276.55 -48.7% 1,116.41 ATR 284.29 288.03 3.75 1.3% 0.00 Volume 303,456,850 258,301,882 -45,154,968 -14.9% 2,241,156,158
Daily Pivots for day following 21-Dec-2023 Classic Woodie Camarilla DeMark R4 38,191.85 38,089.81 37,564.79 R3 37,900.14 37,798.10 37,484.57 R2 37,608.43 37,608.43 37,457.83 R1 37,506.39 37,506.39 37,431.09 37,557.41 PP 37,316.72 37,316.72 37,316.72 37,342.23 S1 37,214.68 37,214.68 37,377.61 37,265.70 S2 37,025.01 37,025.01 37,350.87 S3 36,733.30 36,922.97 37,324.13 S4 36,441.59 36,631.26 37,243.91	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 40,310.55 39,924.26 37,919.19 R3 39,194.14 38,807.85 37,612.17 R2 38,077.73 38,077.73 37,509.84 R1 37,691.44 37,691.44 37,407.50 37,884.59 PP 36,961.32 36,961.32 36,961.32 37,057.89 S1 36,575.03 36,575.03 37,202.82 36,768.18 S2 35,844.91 35,844.91 37,100.48 S3 34,728.50 35,458.62 36,998.15 S4 33,612.09 34,342.21 36,691.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,641.30 37,073.04 568.26 1.5% 295.03 0.8% 58% False False 384,724,115 10 37,641.30 36,061.64 1,579.66 4.2% 292.48 0.8% 85% False False 367,180,236 20 37,641.30 35,280.57 2,360.73 6.3% 252.01 0.7% 90% False False 329,111,522 40 37,641.30 32,327.20 5,314.10 14.2% 263.10 0.7% 96% False False 322,570,952 60 37,641.30 32,327.20 5,314.10 14.2% 295.19 0.8% 96% False False 314,258,494 80 37,641.30 32,327.20 5,314.10 14.2% 289.22 0.8% 96% False False 313,606,866 100 37,641.30 32,327.20 5,314.10 14.2% 299.27 0.8% 96% False False 314,047,760 120 37,641.30 32,327.20 5,314.10 14.2% 291.15 0.8% 96% False False 316,204,271
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 62.47 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38,658.53 2.618 38,182.46 1.618 37,890.75 1.000 37,710.47 0.618 37,599.04 HIGH 37,418.76 0.618 37,307.33 0.500 37,272.91 0.382 37,238.48 LOW 37,127.05 0.618 36,946.77 1.000 36,835.34 1.618 36,655.06 2.618 36,363.35 4.250 35,887.28
Fisher Pivots for day following 21-Dec-2023 Pivot 1 day 3 day R1 37,360.54 37,388.62 PP 37,316.72 37,372.90 S1 37,272.91 37,357.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.