Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary Previous Current 19-Dec-2023 20-Dec-2023 Change Change % Previous Week Open 37,311.82 37,520.13 208.31 0.6% 36,254.33 High 37,562.83 37,641.30 78.47 0.2% 37,347.60 Low 37,311.82 37,073.04 -238.78 -0.6% 36,231.19 Close 37,557.92 37,082.00 -475.92 -1.3% 37,305.16 Range 251.01 568.26 317.25 126.4% 1,116.41 ATR 262.44 284.29 21.84 8.3% 0.00 Volume 277,626,485 303,456,850 25,830,365 9.3% 2,241,156,158
Daily Pivots for day following 20-Dec-2023 Classic Woodie Camarilla DeMark R4 38,970.23 38,594.37 37,394.54 R3 38,401.97 38,026.11 37,238.27 R2 37,833.71 37,833.71 37,186.18 R1 37,457.85 37,457.85 37,134.09 37,361.65 PP 37,265.45 37,265.45 37,265.45 37,217.35 S1 36,889.59 36,889.59 37,029.91 36,793.39 S2 36,697.19 36,697.19 36,977.82 S3 36,128.93 36,321.33 36,925.73 S4 35,560.67 35,753.07 36,769.46	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 40,310.55 39,924.26 37,919.19 R3 39,194.14 38,807.85 37,612.17 R2 38,077.73 38,077.73 37,509.84 R1 37,691.44 37,691.44 37,407.50 37,884.59 PP 36,961.32 36,961.32 36,961.32 37,057.89 S1 36,575.03 36,575.03 37,202.82 36,768.18 S2 35,844.91 35,844.91 37,100.48 S3 34,728.50 35,458.62 36,998.15 S4 33,612.09 34,342.21 36,691.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,641.30 37,051.52 589.78 1.6% 283.89 0.8% 5% True False 424,684,786 10 37,641.30 36,021.95 1,619.35 4.4% 277.54 0.7% 65% True False 370,366,982 20 37,641.30 35,155.80 2,485.50 6.7% 245.39 0.7% 77% True False 328,061,321 40 37,641.30 32,327.20 5,314.10 14.3% 262.76 0.7% 89% True False 325,005,705 60 37,641.30 32,327.20 5,314.10 14.3% 297.41 0.8% 89% True False 314,998,885 80 37,641.30 32,327.20 5,314.10 14.3% 289.74 0.8% 89% True False 313,679,366 100 37,641.30 32,327.20 5,314.10 14.3% 297.88 0.8% 89% True False 314,074,694 120 37,641.30 32,327.20 5,314.10 14.3% 290.21 0.8% 89% True False 315,365,081
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 56.65 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 40,056.41 2.618 39,129.00 1.618 38,560.74 1.000 38,209.56 0.618 37,992.48 HIGH 37,641.30 0.618 37,424.22 0.500 37,357.17 0.382 37,290.12 LOW 37,073.04 0.618 36,721.86 1.000 36,504.78 1.618 36,153.60 2.618 35,585.34 4.250 34,657.94
Fisher Pivots for day following 20-Dec-2023 Pivot 1 day 3 day R1 37,357.17 37,357.17 PP 37,265.45 37,265.45 S1 37,173.72 37,173.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.