Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary Previous Current 18-Dec-2023 19-Dec-2023 Change Change % Previous Week Open 37,330.14 37,311.82 -18.32 0.0% 36,254.33 High 37,393.45 37,562.83 169.38 0.5% 37,347.60 Low 37,284.85 37,311.82 26.97 0.1% 36,231.19 Close 37,306.02 37,557.92 251.90 0.7% 37,305.16 Range 108.60 251.01 142.41 131.1% 1,116.41 ATR 262.87 262.44 -0.43 -0.2% 0.00 Volume 296,071,807 277,626,485 -18,445,322 -6.2% 2,241,156,158
Daily Pivots for day following 19-Dec-2023 Classic Woodie Camarilla DeMark R4 38,230.55 38,145.25 37,695.98 R3 37,979.54 37,894.24 37,626.95 R2 37,728.53 37,728.53 37,603.94 R1 37,643.23 37,643.23 37,580.93 37,685.88 PP 37,477.52 37,477.52 37,477.52 37,498.85 S1 37,392.22 37,392.22 37,534.91 37,434.87 S2 37,226.51 37,226.51 37,511.90 S3 36,975.50 37,141.21 37,488.89 S4 36,724.49 36,890.20 37,419.86	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 40,310.55 39,924.26 37,919.19 R3 39,194.14 38,807.85 37,612.17 R2 38,077.73 38,077.73 37,509.84 R1 37,691.44 37,691.44 37,407.50 37,884.59 PP 36,961.32 36,961.32 36,961.32 37,057.89 S1 36,575.03 36,575.03 37,202.82 36,768.18 S2 35,844.91 35,844.91 37,100.48 S3 34,728.50 35,458.62 36,998.15 S4 33,612.09 34,342.21 36,691.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,562.83 36,523.59 1,039.24 2.8% 284.49 0.8% 100% True False 435,918,767 10 37,562.83 36,021.95 1,540.88 4.1% 247.54 0.7% 100% True False 368,345,721 20 37,562.83 35,038.44 2,524.39 6.7% 220.96 0.6% 100% True False 326,444,545 40 37,562.83 32,327.20 5,235.63 13.9% 255.65 0.7% 100% True False 326,400,103 60 37,562.83 32,327.20 5,235.63 13.9% 293.12 0.8% 100% True False 314,644,675 80 37,562.83 32,327.20 5,235.63 13.9% 285.28 0.8% 100% True False 312,726,206 100 37,562.83 32,327.20 5,235.63 13.9% 293.56 0.8% 100% True False 314,371,495 120 37,562.83 32,327.20 5,235.63 13.9% 287.12 0.8% 100% True False 315,780,349
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 55.41 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38,629.62 2.618 38,219.97 1.618 37,968.96 1.000 37,813.84 0.618 37,717.95 HIGH 37,562.83 0.618 37,466.94 0.500 37,437.33 0.382 37,407.71 LOW 37,311.82 0.618 37,156.70 1.000 37,060.81 1.618 36,905.69 2.618 36,654.68 4.250 36,245.03
Fisher Pivots for day following 19-Dec-2023 Pivot 1 day 3 day R1 37,517.72 37,481.09 PP 37,477.52 37,404.26 S1 37,437.33 37,327.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.