Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary Previous Current 14-Dec-2023 15-Dec-2023 Change Change % Previous Week Open 37,115.63 37,194.50 78.87 0.2% 36,254.33 High 37,287.50 37,347.60 60.10 0.2% 37,347.60 Low 37,051.52 37,092.02 40.50 0.1% 36,231.19 Close 37,248.35 37,305.16 56.81 0.2% 37,305.16 Range 235.98 255.58 19.60 8.3% 1,116.41 ATR 276.22 274.74 -1.47 -0.5% 0.00 Volume 458,105,234 788,163,554 330,058,320 72.0% 2,241,156,158
Daily Pivots for day following 15-Dec-2023 Classic Woodie Camarilla DeMark R4 38,015.00 37,915.66 37,445.73 R3 37,759.42 37,660.08 37,375.44 R2 37,503.84 37,503.84 37,352.02 R1 37,404.50 37,404.50 37,328.59 37,454.17 PP 37,248.26 37,248.26 37,248.26 37,273.10 S1 37,148.92 37,148.92 37,281.73 37,198.59 S2 36,992.68 36,992.68 37,258.30 S3 36,737.10 36,893.34 37,234.88 S4 36,481.52 36,637.76 37,164.59	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 40,310.55 39,924.26 37,919.19 R3 39,194.14 38,807.85 37,612.17 R2 38,077.73 38,077.73 37,509.84 R1 37,691.44 37,691.44 37,407.50 37,884.59 PP 36,961.32 36,961.32 36,961.32 37,057.89 S1 36,575.03 36,575.03 37,202.82 36,768.18 S2 35,844.91 35,844.91 37,100.48 S3 34,728.50 35,458.62 36,998.15 S4 33,612.09 34,342.21 36,691.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,347.60 36,231.19 1,116.41 3.0% 294.14 0.8% 96% True False 448,231,231 10 37,347.60 36,010.85 1,336.75 3.6% 247.81 0.7% 97% True False 375,156,195 20 37,347.60 34,882.82 2,464.78 6.6% 226.22 0.6% 98% True False 331,910,764 40 37,347.60 32,327.20 5,020.40 13.5% 262.92 0.7% 99% True False 328,947,285 60 37,347.60 32,327.20 5,020.40 13.5% 294.55 0.8% 99% True False 313,438,774 80 37,347.60 32,327.20 5,020.40 13.5% 293.45 0.8% 99% True False 313,188,838 100 37,347.60 32,327.20 5,020.40 13.5% 296.36 0.8% 99% True False 315,846,854 120 37,347.60 32,327.20 5,020.40 13.5% 288.01 0.8% 99% True False 315,566,156
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59.76 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38,433.82 2.618 38,016.71 1.618 37,761.13 1.000 37,603.18 0.618 37,505.55 HIGH 37,347.60 0.618 37,249.97 0.500 37,219.81 0.382 37,189.65 LOW 37,092.02 0.618 36,934.07 1.000 36,836.44 1.618 36,678.49 2.618 36,422.91 4.250 36,005.81
Fisher Pivots for day following 15-Dec-2023 Pivot 1 day 3 day R1 37,276.71 37,181.97 PP 37,248.26 37,058.78 S1 37,219.81 36,935.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.