Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary Previous Current 07-Dec-2023 08-Dec-2023 Change Change % Previous Week Open 36,124.17 36,084.82 -39.35 -0.1% 36,089.38 High 36,164.17 36,296.20 132.03 0.4% 36,296.20 Low 36,021.95 36,061.64 39.69 0.1% 36,010.85 Close 36,117.38 36,247.87 130.49 0.4% 36,247.87 Range 142.22 234.56 92.34 64.9% 285.35 ATR 267.55 265.20 -2.36 -0.9% 0.00 Volume 290,169,350 295,189,179 5,019,829 1.7% 1,510,405,801
Daily Pivots for day following 08-Dec-2023 Classic Woodie Camarilla DeMark R4 36,905.58 36,811.29 36,376.88 R3 36,671.02 36,576.73 36,312.37 R2 36,436.46 36,436.46 36,290.87 R1 36,342.17 36,342.17 36,269.37 36,389.32 PP 36,201.90 36,201.90 36,201.90 36,225.48 S1 36,107.61 36,107.61 36,226.37 36,154.76 S2 35,967.34 35,967.34 36,204.87 S3 35,732.78 35,873.05 36,183.37 S4 35,498.22 35,638.49 36,118.86	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 37,041.02 36,929.80 36,404.81 R3 36,755.67 36,644.45 36,326.34 R2 36,470.32 36,470.32 36,300.18 R1 36,359.10 36,359.10 36,274.03 36,414.71 PP 36,184.97 36,184.97 36,184.97 36,212.78 S1 36,073.75 36,073.75 36,221.71 36,129.36 S2 35,899.62 35,899.62 36,195.56 S3 35,614.27 35,788.40 36,169.40 S4 35,328.92 35,503.05 36,090.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,296.20 36,010.85 285.35 0.8% 201.49 0.6% 83% True False 302,081,160 10 36,296.20 35,280.57 1,015.63 2.8% 225.03 0.6% 95% True False 308,857,586 20 36,296.20 33,905.62 2,390.58 6.6% 219.77 0.6% 98% True False 303,195,273 40 36,296.20 32,327.20 3,969.00 10.9% 271.96 0.8% 99% True False 309,271,029 60 36,296.20 32,327.20 3,969.00 10.9% 294.32 0.8% 99% True False 305,511,631 80 36,296.20 32,327.20 3,969.00 10.9% 294.63 0.8% 99% True False 307,571,403 100 36,296.20 32,327.20 3,969.00 10.9% 293.23 0.8% 99% True False 311,053,373 120 36,296.20 32,327.20 3,969.00 10.9% 284.37 0.8% 99% True False 309,817,461
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35.43 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,293.08 2.618 36,910.28 1.618 36,675.72 1.000 36,530.76 0.618 36,441.16 HIGH 36,296.20 0.618 36,206.60 0.500 36,178.92 0.382 36,151.24 LOW 36,061.64 0.618 35,916.68 1.000 35,827.08 1.618 35,682.12 2.618 35,447.56 4.250 35,064.76
Fisher Pivots for day following 08-Dec-2023 Pivot 1 day 3 day R1 36,224.89 36,218.27 PP 36,201.90 36,188.67 S1 36,178.92 36,159.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.