Trading Metrics calculated at close of trading on 07-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2023 |
07-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
36,183.73 |
36,124.17 |
-59.56 |
-0.2% |
35,376.44 |
High |
36,292.58 |
36,164.17 |
-128.41 |
-0.4% |
36,264.85 |
Low |
36,024.25 |
36,021.95 |
-2.30 |
0.0% |
35,280.57 |
Close |
36,054.43 |
36,117.38 |
62.95 |
0.2% |
36,245.50 |
Range |
268.33 |
142.22 |
-126.11 |
-47.0% |
984.28 |
ATR |
277.19 |
267.55 |
-9.64 |
-3.5% |
0.00 |
Volume |
283,244,238 |
290,169,350 |
6,925,112 |
2.4% |
1,578,170,061 |
|
Daily Pivots for day following 07-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,527.83 |
36,464.82 |
36,195.60 |
|
R3 |
36,385.61 |
36,322.60 |
36,156.49 |
|
R2 |
36,243.39 |
36,243.39 |
36,143.45 |
|
R1 |
36,180.38 |
36,180.38 |
36,130.42 |
36,140.78 |
PP |
36,101.17 |
36,101.17 |
36,101.17 |
36,081.36 |
S1 |
36,038.16 |
36,038.16 |
36,104.34 |
35,998.56 |
S2 |
35,958.95 |
35,958.95 |
36,091.31 |
|
S3 |
35,816.73 |
35,895.94 |
36,078.27 |
|
S4 |
35,674.51 |
35,753.72 |
36,039.16 |
|
|
Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38,883.15 |
38,548.60 |
36,786.85 |
|
R3 |
37,898.87 |
37,564.32 |
36,516.18 |
|
R2 |
36,914.59 |
36,914.59 |
36,425.95 |
|
R1 |
36,580.04 |
36,580.04 |
36,335.73 |
36,747.32 |
PP |
35,930.31 |
35,930.31 |
35,930.31 |
36,013.94 |
S1 |
35,595.76 |
35,595.76 |
36,155.27 |
35,763.04 |
S2 |
34,946.03 |
34,946.03 |
36,065.05 |
|
S3 |
33,961.75 |
34,611.48 |
35,974.82 |
|
S4 |
32,977.47 |
33,627.20 |
35,704.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
36,292.58 |
35,914.45 |
378.13 |
1.0% |
224.65 |
0.6% |
54% |
False |
False |
307,411,949 |
10 |
36,292.58 |
35,280.57 |
1,012.01 |
2.8% |
211.53 |
0.6% |
83% |
False |
False |
291,042,809 |
20 |
36,292.58 |
33,859.77 |
2,432.81 |
6.7% |
223.43 |
0.6% |
93% |
False |
False |
305,067,813 |
40 |
36,292.58 |
32,327.20 |
3,965.38 |
11.0% |
276.30 |
0.8% |
96% |
False |
False |
309,150,410 |
60 |
36,292.58 |
32,327.20 |
3,965.38 |
11.0% |
295.25 |
0.8% |
96% |
False |
False |
305,730,063 |
80 |
36,292.58 |
32,327.20 |
3,965.38 |
11.0% |
296.40 |
0.8% |
96% |
False |
False |
308,088,909 |
100 |
36,292.58 |
32,327.20 |
3,965.38 |
11.0% |
293.32 |
0.8% |
96% |
False |
False |
311,797,720 |
120 |
36,292.58 |
32,327.20 |
3,965.38 |
11.0% |
284.84 |
0.8% |
96% |
False |
False |
310,229,357 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36,768.61 |
2.618 |
36,536.50 |
1.618 |
36,394.28 |
1.000 |
36,306.39 |
0.618 |
36,252.06 |
HIGH |
36,164.17 |
0.618 |
36,109.84 |
0.500 |
36,093.06 |
0.382 |
36,076.28 |
LOW |
36,021.95 |
0.618 |
35,934.06 |
1.000 |
35,879.73 |
1.618 |
35,791.84 |
2.618 |
35,649.62 |
4.250 |
35,417.52 |
|
|
Fisher Pivots for day following 07-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
36,109.27 |
36,151.72 |
PP |
36,101.17 |
36,140.27 |
S1 |
36,093.06 |
36,128.83 |
|