Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 35,914.45 36,089.38 174.93 0.5% 35,376.44
High 36,264.85 36,238.18 -26.67 -0.1% 36,264.85
Low 35,914.45 36,029.69 115.24 0.3% 35,280.57
Close 36,245.50 36,204.44 -41.06 -0.1% 36,245.50
Range 350.40 208.49 -141.91 -40.5% 984.28
ATR 289.63 284.36 -5.27 -1.8% 0.00
Volume 321,843,123 330,585,144 8,742,021 2.7% 1,578,170,061
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 36,782.91 36,702.16 36,319.11
R3 36,574.42 36,493.67 36,261.77
R2 36,365.93 36,365.93 36,242.66
R1 36,285.18 36,285.18 36,223.55 36,325.56
PP 36,157.44 36,157.44 36,157.44 36,177.62
S1 36,076.69 36,076.69 36,185.33 36,117.07
S2 35,948.95 35,948.95 36,166.22
S3 35,740.46 35,868.20 36,147.11
S4 35,531.97 35,659.71 36,089.77
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 38,883.15 38,548.60 36,786.85
R3 37,898.87 37,564.32 36,516.18
R2 36,914.59 36,914.59 36,425.95
R1 36,580.04 36,580.04 36,335.73 36,747.32
PP 35,930.31 35,930.31 35,930.31 36,013.94
S1 35,595.76 35,595.76 36,155.27 35,763.04
S2 34,946.03 34,946.03 36,065.05
S3 33,961.75 34,611.48 35,974.82
S4 32,977.47 33,627.20 35,704.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,264.85 35,307.73 957.12 2.6% 264.31 0.7% 94% False False 330,081,395
10 36,264.85 34,907.98 1,356.87 3.7% 210.94 0.6% 96% False False 287,385,183
20 36,264.85 33,859.77 2,405.08 6.6% 225.93 0.6% 97% False False 302,479,074
40 36,264.85 32,327.20 3,937.65 10.9% 285.75 0.8% 98% False False 305,584,740
60 36,264.85 32,327.20 3,937.65 10.9% 298.43 0.8% 98% False False 306,197,844
80 36,264.85 32,327.20 3,937.65 10.9% 298.99 0.8% 98% False False 308,421,277
100 36,264.85 32,327.20 3,937.65 10.9% 296.36 0.8% 98% False False 313,452,230
120 36,264.85 32,327.20 3,937.65 10.9% 290.25 0.8% 98% False False 313,942,214
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37,124.26
2.618 36,784.01
1.618 36,575.52
1.000 36,446.67
0.618 36,367.03
HIGH 36,238.18
0.618 36,158.54
0.500 36,133.94
0.382 36,109.33
LOW 36,029.69
0.618 35,900.84
1.000 35,821.20
1.618 35,692.35
2.618 35,483.86
4.250 35,143.61
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 36,180.94 36,112.47
PP 36,157.44 36,020.50
S1 36,133.94 35,928.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.