Trading Metrics calculated at close of trading on 29-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
35,332.13 |
35,436.80 |
104.67 |
0.3% |
34,932.49 |
High |
35,518.67 |
35,579.13 |
60.46 |
0.2% |
35,399.44 |
Low |
35,307.73 |
35,405.89 |
98.16 |
0.3% |
34,907.98 |
Close |
35,416.98 |
35,430.42 |
13.44 |
0.0% |
35,390.15 |
Range |
210.94 |
173.24 |
-37.70 |
-17.9% |
491.46 |
ATR |
272.40 |
265.32 |
-7.08 |
-2.6% |
0.00 |
Volume |
263,095,184 |
299,337,198 |
36,242,014 |
13.8% |
965,096,627 |
|
Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,991.53 |
35,884.22 |
35,525.70 |
|
R3 |
35,818.29 |
35,710.98 |
35,478.06 |
|
R2 |
35,645.05 |
35,645.05 |
35,462.18 |
|
R1 |
35,537.74 |
35,537.74 |
35,446.30 |
35,504.78 |
PP |
35,471.81 |
35,471.81 |
35,471.81 |
35,455.33 |
S1 |
35,364.50 |
35,364.50 |
35,414.54 |
35,331.54 |
S2 |
35,298.57 |
35,298.57 |
35,398.66 |
|
S3 |
35,125.33 |
35,191.26 |
35,382.78 |
|
S4 |
34,952.09 |
35,018.02 |
35,335.14 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,706.90 |
36,539.99 |
35,660.45 |
|
R3 |
36,215.44 |
36,048.53 |
35,525.30 |
|
R2 |
35,723.98 |
35,723.98 |
35,480.25 |
|
R1 |
35,557.07 |
35,557.07 |
35,435.20 |
35,640.53 |
PP |
35,232.52 |
35,232.52 |
35,232.52 |
35,274.25 |
S1 |
35,065.61 |
35,065.61 |
35,345.10 |
35,149.07 |
S2 |
34,741.06 |
34,741.06 |
35,300.05 |
|
S3 |
34,249.60 |
34,574.15 |
35,255.00 |
|
S4 |
33,758.14 |
34,082.69 |
35,119.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35,579.13 |
35,155.80 |
423.33 |
1.2% |
154.58 |
0.4% |
65% |
True |
False |
235,023,975 |
10 |
35,579.13 |
34,818.03 |
761.10 |
2.1% |
170.45 |
0.5% |
80% |
True |
False |
291,389,925 |
20 |
35,579.13 |
33,010.85 |
2,568.28 |
7.2% |
226.37 |
0.6% |
94% |
True |
False |
294,565,541 |
40 |
35,579.13 |
32,327.20 |
3,251.93 |
9.2% |
292.98 |
0.8% |
95% |
True |
False |
300,979,860 |
60 |
35,579.13 |
32,327.20 |
3,251.93 |
9.2% |
294.21 |
0.8% |
95% |
True |
False |
304,666,381 |
80 |
35,579.13 |
32,327.20 |
3,251.93 |
9.2% |
301.30 |
0.9% |
95% |
True |
False |
306,880,753 |
100 |
35,679.13 |
32,327.20 |
3,351.93 |
9.5% |
293.90 |
0.8% |
93% |
False |
False |
311,493,523 |
120 |
35,679.13 |
32,327.20 |
3,351.93 |
9.5% |
287.35 |
0.8% |
93% |
False |
False |
312,237,543 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36,315.40 |
2.618 |
36,032.67 |
1.618 |
35,859.43 |
1.000 |
35,752.37 |
0.618 |
35,686.19 |
HIGH |
35,579.13 |
0.618 |
35,512.95 |
0.500 |
35,492.51 |
0.382 |
35,472.07 |
LOW |
35,405.89 |
0.618 |
35,298.83 |
1.000 |
35,232.65 |
1.618 |
35,125.59 |
2.618 |
34,952.35 |
4.250 |
34,669.62 |
|
|
Fisher Pivots for day following 29-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
35,492.51 |
35,430.23 |
PP |
35,471.81 |
35,430.04 |
S1 |
35,451.12 |
35,429.85 |
|