Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary Previous Current 24-Nov-2023 27-Nov-2023 Change Change % Previous Week Open 35,299.90 35,376.44 76.54 0.2% 34,932.49 High 35,399.44 35,410.37 10.93 0.0% 35,399.44 Low 35,299.90 35,280.57 -19.33 -0.1% 34,907.98 Close 35,390.15 35,333.47 -56.68 -0.2% 35,390.15 Range 99.54 129.80 30.26 30.4% 491.46 ATR 288.46 277.13 -11.33 -3.9% 0.00 Volume 117,041,414 258,348,230 141,306,816 120.7% 965,096,627
Daily Pivots for day following 27-Nov-2023 Classic Woodie Camarilla DeMark R4 35,730.87 35,661.97 35,404.86 R3 35,601.07 35,532.17 35,369.17 R2 35,471.27 35,471.27 35,357.27 R1 35,402.37 35,402.37 35,345.37 35,371.92 PP 35,341.47 35,341.47 35,341.47 35,326.25 S1 35,272.57 35,272.57 35,321.57 35,242.12 S2 35,211.67 35,211.67 35,309.67 S3 35,081.87 35,142.77 35,297.78 S4 34,952.07 35,012.97 35,262.08	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 36,706.90 36,539.99 35,660.45 R3 36,215.44 36,048.53 35,525.30 R2 35,723.98 35,723.98 35,480.25 R1 35,557.07 35,557.07 35,435.20 35,640.53 PP 35,232.52 35,232.52 35,232.52 35,274.25 S1 35,065.61 35,065.61 35,345.10 35,149.07 S2 34,741.06 34,741.06 35,300.05 S3 34,249.60 34,574.15 35,255.00 S4 33,758.14 34,082.69 35,119.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,410.37 34,907.98 502.39 1.4% 157.57 0.4% 85% True False 244,688,971 10 35,410.37 34,205.81 1,204.56 3.4% 187.01 0.5% 94% True False 293,120,829 20 35,410.37 32,537.54 2,872.83 8.1% 244.59 0.7% 97% True False 296,956,783 40 35,410.37 32,327.20 3,083.17 8.7% 302.75 0.9% 98% True False 301,188,426 60 35,410.37 32,327.20 3,083.17 8.7% 296.04 0.8% 98% True False 304,882,780 80 35,578.58 32,327.20 3,251.38 9.2% 307.06 0.9% 92% False False 307,896,802 100 35,679.13 32,327.20 3,351.93 9.5% 295.78 0.8% 90% False False 311,631,822 120 35,679.13 32,327.20 3,351.93 9.5% 287.54 0.8% 90% False False 312,752,772
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 31.03 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,962.02 2.618 35,750.19 1.618 35,620.39 1.000 35,540.17 0.618 35,490.59 HIGH 35,410.37 0.618 35,360.79 0.500 35,345.47 0.382 35,330.15 LOW 35,280.57 0.618 35,200.35 1.000 35,150.77 1.618 35,070.55 2.618 34,940.75 4.250 34,728.92
Fisher Pivots for day following 27-Nov-2023 Pivot 1 day 3 day R1 35,345.47 35,316.68 PP 35,341.47 35,299.88 S1 35,337.47 35,283.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.