Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary Previous Current 22-Nov-2023 24-Nov-2023 Change Change % Previous Week Open 35,189.33 35,299.90 110.57 0.3% 34,932.49 High 35,315.20 35,399.44 84.24 0.2% 35,399.44 Low 35,155.80 35,299.90 144.10 0.4% 34,907.98 Close 35,273.03 35,390.15 117.12 0.3% 35,390.15 Range 159.40 99.54 -59.86 -37.6% 491.46 ATR 300.92 288.46 -12.47 -4.1% 0.00 Volume 237,297,853 117,041,414 -120,256,439 -50.7% 965,096,627
Daily Pivots for day following 24-Nov-2023 Classic Woodie Camarilla DeMark R4 35,661.78 35,625.51 35,444.90 R3 35,562.24 35,525.97 35,417.52 R2 35,462.70 35,462.70 35,408.40 R1 35,426.43 35,426.43 35,399.27 35,444.57 PP 35,363.16 35,363.16 35,363.16 35,372.23 S1 35,326.89 35,326.89 35,381.03 35,345.03 S2 35,263.62 35,263.62 35,371.90 S3 35,164.08 35,227.35 35,362.78 S4 35,064.54 35,127.81 35,335.40	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 36,706.90 36,539.99 35,660.45 R3 36,215.44 36,048.53 35,525.30 R2 35,723.98 35,723.98 35,480.25 R1 35,557.07 35,557.07 35,435.20 35,640.53 PP 35,232.52 35,232.52 35,232.52 35,274.25 S1 35,065.61 35,065.61 35,345.10 35,149.07 S2 34,741.06 34,741.06 35,300.05 S3 34,249.60 34,574.15 35,255.00 S4 33,758.14 34,082.69 35,119.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,399.44 34,882.82 516.62 1.5% 160.69 0.5% 98% True False 261,696,655 10 35,399.44 33,905.62 1,493.82 4.2% 214.51 0.6% 99% True False 297,532,961 20 35,399.44 32,327.20 3,072.24 8.7% 261.12 0.7% 100% True False 302,888,216 40 35,399.44 32,327.20 3,072.24 8.7% 311.66 0.9% 100% True False 302,784,856 60 35,399.44 32,327.20 3,072.24 8.7% 299.72 0.8% 100% True False 306,407,748 80 35,578.58 32,327.20 3,251.38 9.2% 308.26 0.9% 94% False False 307,978,335 100 35,679.13 32,327.20 3,351.93 9.5% 298.48 0.8% 91% False False 312,010,755 120 35,679.13 32,327.20 3,351.93 9.5% 288.39 0.8% 91% False False 313,064,062
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 39.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,822.49 2.618 35,660.04 1.618 35,560.50 1.000 35,498.98 0.618 35,460.96 HIGH 35,399.44 0.618 35,361.42 0.500 35,349.67 0.382 35,337.92 LOW 35,299.90 0.618 35,238.38 1.000 35,200.36 1.618 35,138.84 2.618 35,039.30 4.250 34,876.86
Fisher Pivots for day following 24-Nov-2023 Pivot 1 day 3 day R1 35,376.66 35,333.08 PP 35,363.16 35,276.01 S1 35,349.67 35,218.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.