Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 35,104.84 35,189.33 84.49 0.2% 34,259.25
High 35,118.04 35,315.20 197.16 0.6% 35,051.10
Low 35,038.44 35,155.80 117.36 0.3% 34,205.81
Close 35,088.29 35,273.03 184.74 0.5% 34,947.28
Range 79.60 159.40 79.80 100.3% 845.29
ATR 306.62 300.92 -5.69 -1.9% 0.00
Volume 271,121,335 237,297,853 -33,823,482 -12.5% 1,707,763,437
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 35,726.21 35,659.02 35,360.70
R3 35,566.81 35,499.62 35,316.87
R2 35,407.41 35,407.41 35,302.25
R1 35,340.22 35,340.22 35,287.64 35,373.82
PP 35,248.01 35,248.01 35,248.01 35,264.81
S1 35,180.82 35,180.82 35,258.42 35,214.42
S2 35,088.61 35,088.61 35,243.81
S3 34,929.21 35,021.42 35,229.20
S4 34,769.81 34,862.02 35,185.36
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 37,270.60 36,954.23 35,412.19
R3 36,425.31 36,108.94 35,179.73
R2 35,580.02 35,580.02 35,102.25
R1 35,263.65 35,263.65 35,024.76 35,421.84
PP 34,734.73 34,734.73 34,734.73 34,813.82
S1 34,418.36 34,418.36 34,869.80 34,576.55
S2 33,889.44 33,889.44 34,792.31
S3 33,044.15 33,573.07 34,714.83
S4 32,198.86 32,727.78 34,482.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,315.20 34,818.03 497.17 1.4% 181.67 0.5% 92% True False 325,655,556
10 35,315.20 33,859.77 1,455.43 4.1% 235.33 0.7% 97% True False 319,092,817
20 35,315.20 32,327.20 2,988.00 8.5% 274.20 0.8% 99% True False 316,030,381
40 35,315.20 32,327.20 2,988.00 8.5% 316.78 0.9% 99% True False 306,831,980
60 35,315.20 32,327.20 2,988.00 8.5% 301.63 0.9% 99% True False 308,438,647
80 35,578.58 32,327.20 3,251.38 9.2% 311.09 0.9% 91% False False 310,281,819
100 35,679.13 32,327.20 3,351.93 9.5% 298.98 0.8% 88% False False 313,622,821
120 35,679.13 32,327.20 3,351.93 9.5% 289.65 0.8% 88% False False 315,181,209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,992.65
2.618 35,732.51
1.618 35,573.11
1.000 35,474.60
0.618 35,413.71
HIGH 35,315.20
0.618 35,254.31
0.500 35,235.50
0.382 35,216.69
LOW 35,155.80
0.618 35,057.29
1.000 34,996.40
1.618 34,897.89
2.618 34,738.49
4.250 34,478.35
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 35,260.52 35,219.22
PP 35,248.01 35,165.40
S1 35,235.50 35,111.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols