Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary Previous Current 20-Nov-2023 21-Nov-2023 Change Change % Previous Week Open 34,932.49 35,104.84 172.35 0.5% 34,259.25 High 35,227.48 35,118.04 -109.44 -0.3% 35,051.10 Low 34,907.98 35,038.44 130.46 0.4% 34,205.81 Close 35,151.04 35,088.29 -62.75 -0.2% 34,947.28 Range 319.50 79.60 -239.90 -75.1% 845.29 ATR 321.54 306.62 -14.92 -4.6% 0.00 Volume 339,636,025 271,121,335 -68,514,690 -20.2% 1,707,763,437
Daily Pivots for day following 21-Nov-2023 Classic Woodie Camarilla DeMark R4 35,320.39 35,283.94 35,132.07 R3 35,240.79 35,204.34 35,110.18 R2 35,161.19 35,161.19 35,102.88 R1 35,124.74 35,124.74 35,095.59 35,103.17 PP 35,081.59 35,081.59 35,081.59 35,070.80 S1 35,045.14 35,045.14 35,080.99 35,023.57 S2 35,001.99 35,001.99 35,073.70 S3 34,922.39 34,965.54 35,066.40 S4 34,842.79 34,885.94 35,044.51	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 37,270.60 36,954.23 35,412.19 R3 36,425.31 36,108.94 35,179.73 R2 35,580.02 35,580.02 35,102.25 R1 35,263.65 35,263.65 35,024.76 35,421.84 PP 34,734.73 34,734.73 34,734.73 34,813.82 S1 34,418.36 34,418.36 34,869.80 34,576.55 S2 33,889.44 33,889.44 34,792.31 S3 33,044.15 33,573.07 34,714.83 S4 32,198.86 32,727.78 34,482.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,227.48 34,818.03 409.45 1.2% 186.31 0.5% 66% False False 347,755,876 10 35,227.48 33,859.77 1,367.71 3.9% 245.05 0.7% 90% False False 323,396,305 20 35,227.48 32,327.20 2,900.28 8.3% 280.13 0.8% 95% False False 321,950,089 40 35,227.48 32,327.20 2,900.28 8.3% 323.43 0.9% 95% False False 308,467,667 60 35,227.48 32,327.20 2,900.28 8.3% 304.52 0.9% 95% False False 308,885,382 80 35,679.13 32,327.20 3,351.93 9.6% 311.00 0.9% 82% False False 310,578,037 100 35,679.13 32,327.20 3,351.93 9.6% 299.17 0.9% 82% False False 312,825,832 120 35,679.13 32,327.20 3,351.93 9.6% 293.47 0.8% 82% False False 316,447,536
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 42.87 Narrowest range in 984 trading days	Fibonacci Retracements and Extensions 4.250 35,456.34 2.618 35,326.43 1.618 35,246.83 1.000 35,197.64 0.618 35,167.23 HIGH 35,118.04 0.618 35,087.63 0.500 35,078.24 0.382 35,068.85 LOW 35,038.44 0.618 34,989.25 1.000 34,958.84 1.618 34,909.65 2.618 34,830.05 4.250 34,700.14
Fisher Pivots for day following 21-Nov-2023 Pivot 1 day 3 day R1 35,084.94 35,077.24 PP 35,081.59 35,066.20 S1 35,078.24 35,055.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.