Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary Previous Current 17-Nov-2023 20-Nov-2023 Change Change % Previous Week Open 34,964.82 34,932.49 -32.33 -0.1% 34,259.25 High 35,028.22 35,227.48 199.26 0.6% 35,051.10 Low 34,882.82 34,907.98 25.16 0.1% 34,205.81 Close 34,947.28 35,151.04 203.76 0.6% 34,947.28 Range 145.40 319.50 174.10 119.7% 845.29 ATR 321.70 321.54 -0.16 0.0% 0.00 Volume 343,386,652 339,636,025 -3,750,627 -1.1% 1,707,763,437
Daily Pivots for day following 20-Nov-2023 Classic Woodie Camarilla DeMark R4 36,054.00 35,922.02 35,326.77 R3 35,734.50 35,602.52 35,238.90 R2 35,415.00 35,415.00 35,209.62 R1 35,283.02 35,283.02 35,180.33 35,349.01 PP 35,095.50 35,095.50 35,095.50 35,128.50 S1 34,963.52 34,963.52 35,121.75 35,029.51 S2 34,776.00 34,776.00 35,092.47 S3 34,456.50 34,644.02 35,063.18 S4 34,137.00 34,324.52 34,975.32	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 37,270.60 36,954.23 35,412.19 R3 36,425.31 36,108.94 35,179.73 R2 35,580.02 35,580.02 35,102.25 R1 35,263.65 35,263.65 35,024.76 35,421.84 PP 34,734.73 34,734.73 34,734.73 34,813.82 S1 34,418.36 34,418.36 34,869.80 34,576.55 S2 33,889.44 33,889.44 34,792.31 S3 33,044.15 33,573.07 34,714.83 S4 32,198.86 32,727.78 34,482.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,227.48 34,581.20 646.28 1.8% 240.35 0.7% 88% True False 359,778,850 10 35,227.48 33,859.77 1,367.71 3.9% 255.11 0.7% 94% True False 324,801,732 20 35,227.48 32,327.20 2,900.28 8.3% 290.34 0.8% 97% True False 326,355,660 40 35,227.48 32,327.20 2,900.28 8.3% 329.19 0.9% 97% True False 308,744,740 60 35,227.48 32,327.20 2,900.28 8.3% 306.72 0.9% 97% True False 308,153,426 80 35,679.13 32,327.20 3,351.93 9.5% 311.71 0.9% 84% False False 311,353,232 100 35,679.13 32,327.20 3,351.93 9.5% 300.35 0.9% 84% False False 313,647,510 120 35,679.13 32,327.20 3,351.93 9.5% 296.67 0.8% 84% False False 317,100,386
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46.44 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 36,585.36 2.618 36,063.93 1.618 35,744.43 1.000 35,546.98 0.618 35,424.93 HIGH 35,227.48 0.618 35,105.43 0.500 35,067.73 0.382 35,030.03 LOW 34,907.98 0.618 34,710.53 1.000 34,588.48 1.618 34,391.03 2.618 34,071.53 4.250 33,550.11
Fisher Pivots for day following 20-Nov-2023 Pivot 1 day 3 day R1 35,123.27 35,108.28 PP 35,095.50 35,065.52 S1 35,067.73 35,022.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.