Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary Previous Current 15-Nov-2023 16-Nov-2023 Change Change % Previous Week Open 34,906.72 34,868.03 -38.69 -0.1% 34,092.61 High 35,051.10 35,022.46 -28.64 -0.1% 34,310.36 Low 34,868.48 34,818.03 -50.45 -0.1% 33,859.77 Close 34,991.21 34,945.47 -45.74 -0.1% 34,283.10 Range 182.62 204.43 21.81 11.9% 450.59 ATR 345.32 335.26 -10.06 -2.9% 0.00 Volume 347,799,451 436,835,917 89,036,466 25.6% 1,467,966,215
Daily Pivots for day following 16-Nov-2023 Classic Woodie Camarilla DeMark R4 35,541.94 35,448.14 35,057.91 R3 35,337.51 35,243.71 35,001.69 R2 35,133.08 35,133.08 34,982.95 R1 35,039.28 35,039.28 34,964.21 35,086.18 PP 34,928.65 34,928.65 34,928.65 34,952.11 S1 34,834.85 34,834.85 34,926.73 34,881.75 S2 34,724.22 34,724.22 34,907.99 S3 34,519.79 34,630.42 34,889.25 S4 34,315.36 34,425.99 34,833.03	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 35,502.85 35,343.56 34,530.92 R3 35,052.26 34,892.97 34,407.01 R2 34,601.67 34,601.67 34,365.71 R1 34,442.38 34,442.38 34,324.40 34,522.03 PP 34,151.08 34,151.08 34,151.08 34,190.90 S1 33,991.79 33,991.79 34,241.80 34,071.44 S2 33,700.49 33,700.49 34,200.49 S3 33,249.90 33,541.20 34,159.19 S4 32,799.31 33,090.61 34,035.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,051.10 33,905.62 1,145.48 3.3% 268.33 0.8% 91% False False 333,369,266 10 35,051.10 33,859.77 1,191.33 3.4% 248.08 0.7% 91% False False 314,334,632 20 35,051.10 32,327.20 2,723.90 7.8% 299.61 0.9% 96% False False 325,983,806 40 35,051.10 32,327.20 2,723.90 7.8% 328.72 0.9% 96% False False 304,202,779 60 35,070.21 32,327.20 2,743.01 7.8% 315.87 0.9% 95% False False 306,948,196 80 35,679.13 32,327.20 3,351.93 9.6% 313.89 0.9% 78% False False 311,830,877 100 35,679.13 32,327.20 3,351.93 9.6% 300.37 0.9% 78% False False 312,297,234 120 35,679.13 32,327.20 3,351.93 9.6% 296.83 0.8% 78% False False 319,903,170
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49.34 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,891.29 2.618 35,557.66 1.618 35,353.23 1.000 35,226.89 0.618 35,148.80 HIGH 35,022.46 0.618 34,944.37 0.500 34,920.25 0.382 34,896.12 LOW 34,818.03 0.618 34,691.69 1.000 34,613.60 1.618 34,487.26 2.618 34,282.83 4.250 33,949.20
Fisher Pivots for day following 16-Nov-2023 Pivot 1 day 3 day R1 34,937.06 34,902.36 PP 34,928.65 34,859.26 S1 34,920.25 34,816.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.