Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary Previous Current 13-Nov-2023 14-Nov-2023 Change Change % Previous Week Open 34,259.25 34,581.20 321.95 0.9% 34,092.61 High 34,405.84 34,931.01 525.17 1.5% 34,310.36 Low 34,205.81 34,581.20 375.39 1.1% 33,859.77 Close 34,337.87 34,827.70 489.83 1.4% 34,283.10 Range 200.03 349.81 149.78 74.9% 450.59 ATR 336.36 354.70 18.34 5.5% 0.00 Volume 248,505,208 331,236,209 82,731,001 33.3% 1,467,966,215
Daily Pivots for day following 14-Nov-2023 Classic Woodie Camarilla DeMark R4 35,829.40 35,678.36 35,020.10 R3 35,479.59 35,328.55 34,923.90 R2 35,129.78 35,129.78 34,891.83 R1 34,978.74 34,978.74 34,859.77 35,054.26 PP 34,779.97 34,779.97 34,779.97 34,817.73 S1 34,628.93 34,628.93 34,795.63 34,704.45 S2 34,430.16 34,430.16 34,763.57 S3 34,080.35 34,279.12 34,731.50 S4 33,730.54 33,929.31 34,635.30	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 35,502.85 35,343.56 34,530.92 R3 35,052.26 34,892.97 34,407.01 R2 34,601.67 34,601.67 34,365.71 R1 34,442.38 34,442.38 34,324.40 34,522.03 PP 34,151.08 34,151.08 34,151.08 34,190.90 S1 33,991.79 33,991.79 34,241.80 34,071.44 S2 33,700.49 33,700.49 34,200.49 S3 33,249.90 33,541.20 34,159.19 S4 32,799.31 33,090.61 34,035.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,931.01 33,859.77 1,071.24 3.1% 303.78 0.9% 90% True False 299,036,735 10 34,931.01 33,010.85 1,920.16 5.5% 282.30 0.8% 95% True False 297,741,157 20 34,931.01 32,327.20 2,603.81 7.5% 324.09 0.9% 96% True False 316,440,206 40 34,931.01 32,327.20 2,603.81 7.5% 335.58 1.0% 96% True False 300,297,916 60 35,070.21 32,327.20 2,743.01 7.9% 317.26 0.9% 91% False False 304,750,755 80 35,679.13 32,327.20 3,351.93 9.6% 315.17 0.9% 75% False False 310,231,194 100 35,679.13 32,327.20 3,351.93 9.6% 301.05 0.9% 75% False False 310,089,092 120 35,679.13 32,327.20 3,351.93 9.6% 299.02 0.9% 75% False False 319,240,015
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48.39 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,417.70 2.618 35,846.81 1.618 35,497.00 1.000 35,280.82 0.618 35,147.19 HIGH 34,931.01 0.618 34,797.38 0.500 34,756.11 0.382 34,714.83 LOW 34,581.20 0.618 34,365.02 1.000 34,231.39 1.618 34,015.21 2.618 33,665.40 4.250 33,094.51
Fisher Pivots for day following 14-Nov-2023 Pivot 1 day 3 day R1 34,803.84 34,691.24 PP 34,779.97 34,554.78 S1 34,756.11 34,418.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.