Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary Previous Current 10-Nov-2023 13-Nov-2023 Change Change % Previous Week Open 34,020.82 34,259.25 238.43 0.7% 34,092.61 High 34,310.36 34,405.84 95.48 0.3% 34,310.36 Low 33,905.62 34,205.81 300.19 0.9% 33,859.77 Close 34,283.10 34,337.87 54.77 0.2% 34,283.10 Range 404.74 200.03 -204.71 -50.6% 450.59 ATR 346.85 336.36 -10.49 -3.0% 0.00 Volume 302,469,547 248,505,208 -53,964,339 -17.8% 1,467,966,215
Daily Pivots for day following 13-Nov-2023 Classic Woodie Camarilla DeMark R4 34,916.60 34,827.26 34,447.89 R3 34,716.57 34,627.23 34,392.88 R2 34,516.54 34,516.54 34,374.54 R1 34,427.20 34,427.20 34,356.21 34,471.87 PP 34,316.51 34,316.51 34,316.51 34,338.84 S1 34,227.17 34,227.17 34,319.53 34,271.84 S2 34,116.48 34,116.48 34,301.20 S3 33,916.45 34,027.14 34,282.86 S4 33,716.42 33,827.11 34,227.85	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 35,502.85 35,343.56 34,530.92 R3 35,052.26 34,892.97 34,407.01 R2 34,601.67 34,601.67 34,365.71 R1 34,442.38 34,442.38 34,324.40 34,522.03 PP 34,151.08 34,151.08 34,151.08 34,190.90 S1 33,991.79 33,991.79 34,241.80 34,071.44 S2 33,700.49 33,700.49 34,200.49 S3 33,249.90 33,541.20 34,159.19 S4 32,799.31 33,090.61 34,035.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,405.84 33,859.77 546.07 1.6% 269.87 0.8% 88% True False 289,824,614 10 34,405.84 32,787.12 1,618.72 4.7% 275.63 0.8% 96% True False 295,618,989 20 34,405.84 32,327.20 2,078.64 6.1% 321.25 0.9% 97% True False 313,928,917 40 34,776.28 32,327.20 2,449.08 7.1% 333.98 1.0% 82% False False 299,205,257 60 35,070.21 32,327.20 2,743.01 8.0% 316.81 0.9% 73% False False 306,101,840 80 35,679.13 32,327.20 3,351.93 9.8% 313.72 0.9% 60% False False 309,667,907 100 35,679.13 32,327.20 3,351.93 9.8% 299.44 0.9% 60% False False 310,603,810 120 35,679.13 32,327.20 3,351.93 9.8% 298.43 0.9% 60% False False 318,590,680
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52.51 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35,255.97 2.618 34,929.52 1.618 34,729.49 1.000 34,605.87 0.618 34,529.46 HIGH 34,405.84 0.618 34,329.43 0.500 34,305.83 0.382 34,282.22 LOW 34,205.81 0.618 34,082.19 1.000 34,005.78 1.618 33,882.16 2.618 33,682.13 4.250 33,355.68
Fisher Pivots for day following 13-Nov-2023 Pivot 1 day 3 day R1 34,327.19 34,269.52 PP 34,316.51 34,201.16 S1 34,305.83 34,132.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.