Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary
Previous Current
09-Nov-2023 10-Nov-2023 Change Change % Previous Week
Open 34,163.71 34,020.82 -142.89 -0.4% 34,092.61
High 34,167.54 34,310.36 142.82 0.4% 34,310.36
Low 33,859.77 33,905.62 45.85 0.1% 33,859.77
Close 33,891.94 34,283.10 391.16 1.2% 34,283.10
Range 307.77 404.74 96.97 31.5% 450.59
ATR 341.34 346.85 5.51 1.6% 0.00
Volume 332,639,980 302,469,547 -30,170,433 -9.1% 1,467,966,215
Daily Pivots for day following 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 35,380.58 35,236.58 34,505.71
R3 34,975.84 34,831.84 34,394.40
R2 34,571.10 34,571.10 34,357.30
R1 34,427.10 34,427.10 34,320.20 34,499.10
PP 34,166.36 34,166.36 34,166.36 34,202.36
S1 34,022.36 34,022.36 34,246.00 34,094.36
S2 33,761.62 33,761.62 34,208.90
S3 33,356.88 33,617.62 34,171.80
S4 32,952.14 33,212.88 34,060.49
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 35,502.85 35,343.56 34,530.92
R3 35,052.26 34,892.97 34,407.01
R2 34,601.67 34,601.67 34,365.71
R1 34,442.38 34,442.38 34,324.40 34,522.03
PP 34,151.08 34,151.08 34,151.08 34,190.90
S1 33,991.79 33,991.79 34,241.80 34,071.44
S2 33,700.49 33,700.49 34,200.49
S3 33,249.90 33,541.20 34,159.19
S4 32,799.31 33,090.61 34,035.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,310.36 33,859.77 450.59 1.3% 265.37 0.8% 94% True False 293,593,243
10 34,310.36 32,537.54 1,772.82 5.2% 302.17 0.9% 98% True False 300,792,738
20 34,310.36 32,327.20 1,983.16 5.8% 324.08 0.9% 99% True False 315,153,055
40 34,776.28 32,327.20 2,449.08 7.1% 333.47 1.0% 80% False False 299,425,412
60 35,070.21 32,327.20 2,743.01 8.0% 318.87 0.9% 71% False False 307,391,309
80 35,679.13 32,327.20 3,351.93 9.8% 313.15 0.9% 58% False False 312,519,829
100 35,679.13 32,327.20 3,351.93 9.8% 299.12 0.9% 58% False False 310,904,221
120 35,679.13 32,327.20 3,351.93 9.8% 299.24 0.9% 58% False False 318,971,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47.17
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 36,030.51
2.618 35,369.97
1.618 34,965.23
1.000 34,715.10
0.618 34,560.49
HIGH 34,310.36
0.618 34,155.75
0.500 34,107.99
0.382 34,060.23
LOW 33,905.62
0.618 33,655.49
1.000 33,500.88
1.618 33,250.75
2.618 32,846.01
4.250 32,185.48
Fisher Pivots for day following 10-Nov-2023
Pivot 1 day 3 day
R1 34,224.73 34,217.09
PP 34,166.36 34,151.08
S1 34,107.99 34,085.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.