Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary Previous Current 08-Nov-2023 09-Nov-2023 Change Change % Previous Week Open 34,185.92 34,163.71 -22.21 -0.1% 32,537.54 High 34,252.75 34,167.54 -85.21 -0.2% 34,163.63 Low 33,996.20 33,859.77 -136.43 -0.4% 32,537.54 Close 34,112.27 33,891.94 -220.33 -0.6% 34,061.32 Range 256.55 307.77 51.22 20.0% 1,626.09 ATR 343.93 341.34 -2.58 -0.8% 0.00 Volume 280,332,733 332,639,980 52,307,247 18.7% 1,539,961,169
Daily Pivots for day following 09-Nov-2023 Classic Woodie Camarilla DeMark R4 34,896.39 34,701.94 34,061.21 R3 34,588.62 34,394.17 33,976.58 R2 34,280.85 34,280.85 33,948.36 R1 34,086.40 34,086.40 33,920.15 34,029.74 PP 33,973.08 33,973.08 33,973.08 33,944.76 S1 33,778.63 33,778.63 33,863.73 33,721.97 S2 33,665.31 33,665.31 33,835.52 S3 33,357.54 33,470.86 33,807.30 S4 33,049.77 33,163.09 33,722.67	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 38,465.77 37,889.63 34,955.67 R3 36,839.68 36,263.54 34,508.49 R2 35,213.59 35,213.59 34,359.44 R1 34,637.45 34,637.45 34,210.38 34,925.52 PP 33,587.50 33,587.50 33,587.50 33,731.53 S1 33,011.36 33,011.36 33,912.26 33,299.43 S2 31,961.41 31,961.41 33,763.20 S3 30,335.32 31,385.27 33,614.15 S4 28,709.23 29,759.18 33,166.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,252.75 33,859.77 392.98 1.2% 227.83 0.7% 8% False True 295,299,999 10 34,252.75 32,327.20 1,925.55 5.7% 307.73 0.9% 81% False False 308,243,471 20 34,252.75 32,327.20 1,925.55 5.7% 324.15 1.0% 81% False False 315,346,785 40 34,902.04 32,327.20 2,574.84 7.6% 331.60 1.0% 61% False False 306,669,810 60 35,070.21 32,327.20 2,743.01 8.1% 319.59 0.9% 57% False False 309,030,114 80 35,679.13 32,327.20 3,351.93 9.9% 311.60 0.9% 47% False False 313,017,898 100 35,679.13 32,327.20 3,351.93 9.9% 297.29 0.9% 47% False False 311,141,899 120 35,679.13 32,327.20 3,351.93 9.9% 298.40 0.9% 47% False False 318,713,730
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36.16 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 35,475.56 2.618 34,973.28 1.618 34,665.51 1.000 34,475.31 0.618 34,357.74 HIGH 34,167.54 0.618 34,049.97 0.500 34,013.66 0.382 33,977.34 LOW 33,859.77 0.618 33,669.57 1.000 33,552.00 1.618 33,361.80 2.618 33,054.03 4.250 32,551.75
Fisher Pivots for day following 09-Nov-2023 Pivot 1 day 3 day R1 34,013.66 34,056.26 PP 33,973.08 34,001.49 S1 33,932.51 33,946.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.