Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary Previous Current 07-Nov-2023 08-Nov-2023 Change Change % Previous Week Open 34,075.65 34,185.92 110.27 0.3% 32,537.54 High 34,206.98 34,252.75 45.77 0.1% 34,163.63 Low 34,026.72 33,996.20 -30.52 -0.1% 32,537.54 Close 34,152.60 34,112.27 -40.33 -0.1% 34,061.32 Range 180.26 256.55 76.29 42.3% 1,626.09 ATR 350.65 343.93 -6.72 -1.9% 0.00 Volume 285,175,602 280,332,733 -4,842,869 -1.7% 1,539,961,169
Daily Pivots for day following 08-Nov-2023 Classic Woodie Camarilla DeMark R4 34,890.06 34,757.71 34,253.37 R3 34,633.51 34,501.16 34,182.82 R2 34,376.96 34,376.96 34,159.30 R1 34,244.61 34,244.61 34,135.79 34,182.51 PP 34,120.41 34,120.41 34,120.41 34,089.36 S1 33,988.06 33,988.06 34,088.75 33,925.96 S2 33,863.86 33,863.86 34,065.24 S3 33,607.31 33,731.51 34,041.72 S4 33,350.76 33,474.96 33,971.17	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 38,465.77 37,889.63 34,955.67 R3 36,839.68 36,263.54 34,508.49 R2 35,213.59 35,213.59 34,359.44 R1 34,637.45 34,637.45 34,210.38 34,925.52 PP 33,587.50 33,587.50 33,587.50 33,731.53 S1 33,011.36 33,011.36 33,912.26 33,299.43 S2 31,961.41 31,961.41 33,763.20 S3 30,335.32 31,385.27 33,614.15 S4 28,709.23 29,759.18 33,166.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,252.75 33,450.03 802.72 2.4% 246.86 0.7% 82% True False 290,997,609 10 34,252.75 32,327.20 1,925.55 5.6% 313.06 0.9% 93% True False 312,967,945 20 34,252.75 32,327.20 1,925.55 5.6% 329.17 1.0% 93% True False 313,233,007 40 34,977.97 32,327.20 2,650.77 7.8% 331.17 1.0% 67% False False 306,061,187 60 35,133.56 32,327.20 2,806.36 8.2% 320.73 0.9% 64% False False 309,095,941 80 35,679.13 32,327.20 3,351.93 9.8% 310.79 0.9% 53% False False 313,480,196 100 35,679.13 32,327.20 3,351.93 9.8% 297.12 0.9% 53% False False 311,261,666 120 35,679.13 32,327.20 3,351.93 9.8% 298.47 0.9% 53% False False 318,568,511
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 44.56 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35,343.09 2.618 34,924.40 1.618 34,667.85 1.000 34,509.30 0.618 34,411.30 HIGH 34,252.75 0.618 34,154.75 0.500 34,124.48 0.382 34,094.20 LOW 33,996.20 0.618 33,837.65 1.000 33,739.65 1.618 33,581.10 2.618 33,324.55 4.250 32,905.86
Fisher Pivots for day following 08-Nov-2023 Pivot 1 day 3 day R1 34,124.48 34,121.24 PP 34,120.41 34,118.25 S1 34,116.34 34,115.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.