Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary Previous Current 02-Nov-2023 03-Nov-2023 Change Change % Previous Week Open 33,457.82 33,988.83 531.01 1.6% 32,537.54 High 33,852.96 34,163.63 310.67 0.9% 34,163.63 Low 33,450.03 33,946.60 496.57 1.5% 32,537.54 Close 33,839.08 34,061.32 222.24 0.7% 34,061.32 Range 402.93 217.03 -185.90 -46.1% 1,626.09 ATR 382.20 378.08 -4.12 -1.1% 0.00 Volume 311,128,030 311,003,327 -124,703 0.0% 1,539,961,169
Daily Pivots for day following 03-Nov-2023 Classic Woodie Camarilla DeMark R4 34,708.27 34,601.83 34,180.69 R3 34,491.24 34,384.80 34,121.00 R2 34,274.21 34,274.21 34,101.11 R1 34,167.77 34,167.77 34,081.21 34,220.99 PP 34,057.18 34,057.18 34,057.18 34,083.80 S1 33,950.74 33,950.74 34,041.43 34,003.96 S2 33,840.15 33,840.15 34,021.53 S3 33,623.12 33,733.71 34,001.64 S4 33,406.09 33,516.68 33,941.95	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 38,465.77 37,889.63 34,955.67 R3 36,839.68 36,263.54 34,508.49 R2 35,213.59 35,213.59 34,359.44 R1 34,637.45 34,637.45 34,210.38 34,925.52 PP 33,587.50 33,587.50 33,587.50 33,731.53 S1 33,011.36 33,011.36 33,912.26 33,299.43 S2 31,961.41 31,961.41 33,763.20 S3 30,335.32 31,385.27 33,614.15 S4 28,709.23 29,759.18 33,166.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,163.63 32,537.54 1,626.09 4.8% 338.97 1.0% 94% True False 307,992,233 10 34,163.63 32,327.20 1,836.43 5.4% 342.09 1.0% 94% True False 335,718,258 20 34,163.63 32,327.20 1,836.43 5.4% 345.57 1.0% 94% True False 308,690,407 40 34,977.97 32,327.20 2,650.77 7.8% 334.69 1.0% 65% False False 308,057,230 60 35,354.60 32,327.20 3,027.40 8.9% 323.34 0.9% 57% False False 310,402,012 80 35,679.13 32,327.20 3,351.93 9.8% 313.97 0.9% 52% False False 316,195,519 100 35,679.13 32,327.20 3,351.93 9.8% 303.12 0.9% 52% False False 316,234,842 120 35,679.13 32,327.20 3,351.93 9.8% 302.31 0.9% 52% False False 319,056,846
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52.17 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 35,086.01 2.618 34,731.81 1.618 34,514.78 1.000 34,380.66 0.618 34,297.75 HIGH 34,163.63 0.618 34,080.72 0.500 34,055.12 0.382 34,029.51 LOW 33,946.60 0.618 33,812.48 1.000 33,729.57 1.618 33,595.45 2.618 33,378.42 4.250 33,024.22
Fisher Pivots for day following 03-Nov-2023 Pivot 1 day 3 day R1 34,059.25 33,903.29 PP 34,057.18 33,745.27 S1 34,055.12 33,587.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.