Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary Previous Current 19-Oct-2023 20-Oct-2023 Change Change % Previous Week Open 33,669.52 33,365.27 -304.25 -0.9% 33,832.42 High 33,852.39 33,425.77 -426.62 -1.3% 34,147.63 Low 33,368.58 33,118.12 -250.46 -0.8% 33,118.12 Close 33,414.17 33,127.28 -286.89 -0.9% 33,127.28 Range 483.81 307.65 -176.16 -36.4% 1,029.51 ATR 365.61 361.47 -4.14 -1.1% 0.00 Volume 307,065,141 330,150,558 23,085,417 7.5% 1,477,912,309
Daily Pivots for day following 20-Oct-2023 Classic Woodie Camarilla DeMark R4 34,146.67 33,944.63 33,296.49 R3 33,839.02 33,636.98 33,211.88 R2 33,531.37 33,531.37 33,183.68 R1 33,329.33 33,329.33 33,155.48 33,276.53 PP 33,223.72 33,223.72 33,223.72 33,197.32 S1 33,021.68 33,021.68 33,099.08 32,968.88 S2 32,916.07 32,916.07 33,070.88 S3 32,608.42 32,714.03 33,042.68 S4 32,300.77 32,406.38 32,958.07	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 36,552.87 35,869.59 33,693.51 R3 35,523.36 34,840.08 33,410.40 R2 34,493.85 34,493.85 33,316.02 R1 33,810.57 33,810.57 33,221.65 33,637.46 PP 33,464.34 33,464.34 33,464.34 33,377.79 S1 32,781.06 32,781.06 33,032.91 32,607.95 S2 32,434.83 32,434.83 32,938.54 S3 31,405.32 31,751.55 32,844.16 S4 30,375.81 30,722.04 32,561.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,147.63 33,118.12 1,029.51 3.1% 346.76 1.0% 1% False True 295,582,461 10 34,147.63 33,118.12 1,029.51 3.1% 349.05 1.1% 1% False True 281,662,557 20 34,147.63 32,846.94 1,300.69 3.9% 362.76 1.1% 22% False False 285,365,586 40 35,070.21 32,846.94 2,223.27 6.7% 316.66 1.0% 13% False False 296,959,193 60 35,679.13 32,846.94 2,832.19 8.5% 316.63 1.0% 10% False False 306,745,183 80 35,679.13 32,846.94 2,832.19 8.5% 302.56 0.9% 10% False False 309,651,817 100 35,679.13 32,704.51 2,974.62 9.0% 296.96 0.9% 14% False False 318,746,325 120 35,679.13 32,586.56 3,092.57 9.3% 304.04 0.9% 17% False False 313,613,581
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 63.53 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34,733.28 2.618 34,231.20 1.618 33,923.55 1.000 33,733.42 0.618 33,615.90 HIGH 33,425.77 0.618 33,308.25 0.500 33,271.95 0.382 33,235.64 LOW 33,118.12 0.618 32,927.99 1.000 32,810.47 1.618 32,620.34 2.618 32,312.69 4.250 31,810.61
Fisher Pivots for day following 20-Oct-2023 Pivot 1 day 3 day R1 33,271.95 33,554.82 PP 33,223.72 33,412.30 S1 33,175.50 33,269.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.