Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary Previous Current 17-Oct-2023 18-Oct-2023 Change Change % Previous Week Open 33,869.84 33,960.25 90.41 0.3% 33,259.84 High 34,147.63 33,991.51 -156.12 -0.5% 33,957.72 Low 33,854.70 33,598.64 -256.06 -0.8% 33,253.69 Close 33,997.65 33,665.08 -332.57 -1.0% 33,670.29 Range 292.93 392.87 99.94 34.1% 704.03 ATR 353.25 356.52 3.27 0.9% 0.00 Volume 281,010,422 286,698,223 5,687,801 2.0% 1,338,713,265
Daily Pivots for day following 18-Oct-2023 Classic Woodie Camarilla DeMark R4 34,930.35 34,690.59 33,881.16 R3 34,537.48 34,297.72 33,773.12 R2 34,144.61 34,144.61 33,737.11 R1 33,904.85 33,904.85 33,701.09 33,828.30 PP 33,751.74 33,751.74 33,751.74 33,713.47 S1 33,511.98 33,511.98 33,629.07 33,435.43 S2 33,358.87 33,358.87 33,593.05 S3 32,966.00 33,119.11 33,557.04 S4 32,573.13 32,726.24 33,449.00	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 35,739.32 35,408.84 34,057.51 R3 35,035.29 34,704.81 33,863.90 R2 34,331.26 34,331.26 33,799.36 R1 34,000.78 34,000.78 33,734.83 34,166.02 PP 33,627.23 33,627.23 33,627.23 33,709.86 S1 33,296.75 33,296.75 33,605.75 33,461.99 S2 32,923.20 32,923.20 33,541.22 S3 32,219.17 32,592.72 33,476.68 S4 31,515.14 31,888.69 33,283.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,147.63 33,455.60 692.03 2.1% 351.34 1.0% 30% False False 287,481,035 10 34,147.63 32,846.94 1,300.69 3.9% 364.26 1.1% 63% False False 279,450,210 20 34,378.30 32,846.94 1,531.36 4.5% 349.61 1.0% 53% False False 283,785,188 40 35,070.21 32,846.94 2,223.27 6.6% 317.24 0.9% 37% False False 299,040,555 60 35,679.13 32,846.94 2,832.19 8.4% 316.04 0.9% 29% False False 307,784,383 80 35,679.13 32,846.94 2,832.19 8.4% 297.58 0.9% 29% False False 308,740,551 100 35,679.13 32,704.51 2,974.62 8.8% 295.10 0.9% 32% False False 318,954,354 120 35,679.13 32,586.56 3,092.57 9.2% 302.47 0.9% 35% False False 313,360,649
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 66.08 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35,661.21 2.618 35,020.04 1.618 34,627.17 1.000 34,384.38 0.618 34,234.30 HIGH 33,991.51 0.618 33,841.43 0.500 33,795.08 0.382 33,748.72 LOW 33,598.64 0.618 33,355.85 1.000 33,205.77 1.618 32,962.98 2.618 32,570.11 4.250 31,928.94
Fisher Pivots for day following 18-Oct-2023 Pivot 1 day 3 day R1 33,795.08 33,873.14 PP 33,751.74 33,803.78 S1 33,708.41 33,734.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.