Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Oct-2023
Day Change Summary
Previous Current
16-Oct-2023 17-Oct-2023 Change Change % Previous Week
Open 33,832.42 33,869.84 37.42 0.1% 33,259.84
High 34,088.98 34,147.63 58.65 0.2% 33,957.72
Low 33,832.42 33,854.70 22.28 0.1% 33,253.69
Close 33,984.54 33,997.65 13.11 0.0% 33,670.29
Range 256.56 292.93 36.37 14.2% 704.03
ATR 357.89 353.25 -4.64 -1.3% 0.00
Volume 272,987,965 281,010,422 8,022,457 2.9% 1,338,713,265
Daily Pivots for day following 17-Oct-2023
Classic Woodie Camarilla DeMark
R4 34,878.78 34,731.15 34,158.76
R3 34,585.85 34,438.22 34,078.21
R2 34,292.92 34,292.92 34,051.35
R1 34,145.29 34,145.29 34,024.50 34,219.11
PP 33,999.99 33,999.99 33,999.99 34,036.90
S1 33,852.36 33,852.36 33,970.80 33,926.18
S2 33,707.06 33,707.06 33,943.95
S3 33,414.13 33,559.43 33,917.09
S4 33,121.20 33,266.50 33,836.54
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 35,739.32 35,408.84 34,057.51
R3 35,035.29 34,704.81 33,863.90
R2 34,331.26 34,331.26 33,799.36
R1 34,000.78 34,000.78 33,734.83 34,166.02
PP 33,627.23 33,627.23 33,627.23 33,709.86
S1 33,296.75 33,296.75 33,605.75 33,461.99
S2 32,923.20 32,923.20 33,541.22
S3 32,219.17 32,592.72 33,476.68
S4 31,515.14 31,888.69 33,283.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,147.63 33,455.60 692.03 2.0% 326.83 1.0% 78% True False 281,453,902
10 34,147.63 32,846.94 1,300.69 3.8% 353.29 1.0% 88% True False 279,649,104
20 34,776.28 32,846.94 1,929.34 5.7% 347.06 1.0% 60% False False 284,155,626
40 35,070.21 32,846.94 2,223.27 6.5% 313.85 0.9% 52% False False 298,906,029
60 35,679.13 32,846.94 2,832.19 8.3% 312.20 0.9% 41% False False 308,161,524
80 35,679.13 32,846.94 2,832.19 8.3% 295.28 0.9% 41% False False 308,501,313
100 35,679.13 32,586.56 3,092.57 9.1% 294.01 0.9% 46% False False 319,799,977
120 35,679.13 32,586.56 3,092.57 9.1% 303.24 0.9% 46% False False 313,866,998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,392.58
2.618 34,914.52
1.618 34,621.59
1.000 34,440.56
0.618 34,328.66
HIGH 34,147.63
0.618 34,035.73
0.500 34,001.17
0.382 33,966.60
LOW 33,854.70
0.618 33,673.67
1.000 33,561.77
1.618 33,380.74
2.618 33,087.81
4.250 32,609.75
Fisher Pivots for day following 17-Oct-2023
Pivot 1 day 3 day
R1 34,001.17 33,948.30
PP 33,999.99 33,898.95
S1 33,998.82 33,849.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols