Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary Previous Current 13-Oct-2023 16-Oct-2023 Change Change % Previous Week Open 33,733.34 33,832.42 99.08 0.3% 33,259.84 High 33,957.72 34,088.98 131.26 0.4% 33,957.72 Low 33,551.58 33,832.42 280.84 0.8% 33,253.69 Close 33,670.29 33,984.54 314.25 0.9% 33,670.29 Range 406.14 256.56 -149.58 -36.8% 704.03 ATR 353.21 357.89 4.68 1.3% 0.00 Volume 306,344,153 272,987,965 -33,356,188 -10.9% 1,338,713,265
Daily Pivots for day following 16-Oct-2023 Classic Woodie Camarilla DeMark R4 34,738.33 34,617.99 34,125.65 R3 34,481.77 34,361.43 34,055.09 R2 34,225.21 34,225.21 34,031.58 R1 34,104.87 34,104.87 34,008.06 34,165.04 PP 33,968.65 33,968.65 33,968.65 33,998.73 S1 33,848.31 33,848.31 33,961.02 33,908.48 S2 33,712.09 33,712.09 33,937.50 S3 33,455.53 33,591.75 33,913.99 S4 33,198.97 33,335.19 33,843.43	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 35,739.32 35,408.84 34,057.51 R3 35,035.29 34,704.81 33,863.90 R2 34,331.26 34,331.26 33,799.36 R1 34,000.78 34,000.78 33,734.83 34,166.02 PP 33,627.23 33,627.23 33,627.23 33,709.86 S1 33,296.75 33,296.75 33,605.75 33,461.99 S2 32,923.20 32,923.20 33,541.22 S3 32,219.17 32,592.72 33,476.68 S4 31,515.14 31,888.69 33,283.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,088.98 33,455.60 633.38 1.9% 327.02 1.0% 84% True False 276,381,207 10 34,088.98 32,846.94 1,242.04 3.7% 372.24 1.1% 92% True False 281,062,331 20 34,776.28 32,846.94 1,929.34 5.7% 346.71 1.0% 59% False False 284,481,597 40 35,070.21 32,846.94 2,223.27 6.5% 314.59 0.9% 51% False False 302,188,302 60 35,679.13 32,846.94 2,832.19 8.3% 311.20 0.9% 40% False False 308,247,571 80 35,679.13 32,846.94 2,832.19 8.3% 293.99 0.9% 40% False False 309,772,533 100 35,679.13 32,586.56 3,092.57 9.1% 293.87 0.9% 45% False False 319,523,033 120 35,679.13 32,586.56 3,092.57 9.1% 304.22 0.9% 45% False False 314,236,673
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 81.64 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 35,179.36 2.618 34,760.65 1.618 34,504.09 1.000 34,345.54 0.618 34,247.53 HIGH 34,088.98 0.618 33,990.97 0.500 33,960.70 0.382 33,930.43 LOW 33,832.42 0.618 33,673.87 1.000 33,575.86 1.618 33,417.31 2.618 33,160.75 4.250 32,742.04
Fisher Pivots for day following 16-Oct-2023 Pivot 1 day 3 day R1 33,976.59 33,913.79 PP 33,968.65 33,843.04 S1 33,960.70 33,772.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.