Trading Metrics calculated at close of trading on 11-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2023 |
11-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
33,683.41 |
33,822.20 |
138.79 |
0.4% |
33,455.50 |
High |
33,898.22 |
33,882.55 |
-15.67 |
0.0% |
33,557.69 |
Low |
33,604.32 |
33,612.25 |
7.93 |
0.0% |
32,846.94 |
Close |
33,739.30 |
33,804.87 |
65.57 |
0.2% |
33,407.58 |
Range |
293.90 |
270.30 |
-23.60 |
-8.0% |
710.75 |
ATR |
350.32 |
344.60 |
-5.72 |
-1.6% |
0.00 |
Volume |
255,646,943 |
256,562,562 |
915,619 |
0.4% |
1,474,554,398 |
|
Daily Pivots for day following 11-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,577.46 |
34,461.46 |
33,953.54 |
|
R3 |
34,307.16 |
34,191.16 |
33,879.20 |
|
R2 |
34,036.86 |
34,036.86 |
33,854.43 |
|
R1 |
33,920.86 |
33,920.86 |
33,829.65 |
33,843.71 |
PP |
33,766.56 |
33,766.56 |
33,766.56 |
33,727.98 |
S1 |
33,650.56 |
33,650.56 |
33,780.09 |
33,573.41 |
S2 |
33,496.26 |
33,496.26 |
33,755.32 |
|
S3 |
33,225.96 |
33,380.26 |
33,730.54 |
|
S4 |
32,955.66 |
33,109.96 |
33,656.21 |
|
|
Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,402.99 |
35,116.03 |
33,798.49 |
|
R3 |
34,692.24 |
34,405.28 |
33,603.04 |
|
R2 |
33,981.49 |
33,981.49 |
33,537.88 |
|
R1 |
33,694.53 |
33,694.53 |
33,472.73 |
33,482.64 |
PP |
33,270.74 |
33,270.74 |
33,270.74 |
33,164.79 |
S1 |
32,983.78 |
32,983.78 |
33,342.43 |
32,771.89 |
S2 |
32,559.99 |
32,559.99 |
33,277.28 |
|
S3 |
31,849.24 |
32,273.03 |
33,212.12 |
|
S4 |
31,138.49 |
31,562.28 |
33,016.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33,898.22 |
32,846.94 |
1,051.28 |
3.1% |
377.18 |
1.1% |
91% |
False |
False |
271,419,386 |
10 |
33,898.22 |
32,846.94 |
1,051.28 |
3.1% |
373.44 |
1.1% |
91% |
False |
False |
281,769,090 |
20 |
34,977.97 |
32,846.94 |
2,131.03 |
6.3% |
333.16 |
1.0% |
45% |
False |
False |
298,889,368 |
40 |
35,133.56 |
32,846.94 |
2,286.62 |
6.8% |
316.51 |
0.9% |
42% |
False |
False |
307,027,408 |
60 |
35,679.13 |
32,846.94 |
2,832.19 |
8.4% |
304.66 |
0.9% |
34% |
False |
False |
313,562,593 |
80 |
35,679.13 |
32,846.94 |
2,832.19 |
8.4% |
289.11 |
0.9% |
34% |
False |
False |
310,768,831 |
100 |
35,679.13 |
32,586.56 |
3,092.57 |
9.1% |
292.34 |
0.9% |
39% |
False |
False |
319,635,612 |
120 |
35,679.13 |
32,586.56 |
3,092.57 |
9.1% |
301.00 |
0.9% |
39% |
False |
False |
314,138,555 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35,031.33 |
2.618 |
34,590.20 |
1.618 |
34,319.90 |
1.000 |
34,152.85 |
0.618 |
34,049.60 |
HIGH |
33,882.55 |
0.618 |
33,779.30 |
0.500 |
33,747.40 |
0.382 |
33,715.50 |
LOW |
33,612.25 |
0.618 |
33,445.20 |
1.000 |
33,341.95 |
1.618 |
33,174.90 |
2.618 |
32,904.60 |
4.250 |
32,463.48 |
|
|
Fisher Pivots for day following 11-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
33,785.71 |
33,728.57 |
PP |
33,766.56 |
33,652.26 |
S1 |
33,747.40 |
33,575.96 |
|