Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary Previous Current 06-Oct-2023 09-Oct-2023 Change Change % Previous Week Open 33,040.70 33,259.84 219.14 0.7% 33,455.50 High 33,557.69 33,631.81 74.12 0.2% 33,557.69 Low 32,846.94 33,253.69 406.75 1.2% 32,846.94 Close 33,407.58 33,604.65 197.07 0.6% 33,407.58 Range 710.75 378.12 -332.63 -46.8% 710.75 ATR 352.85 354.65 1.81 0.5% 0.00 Volume 336,610,238 229,795,195 -106,815,043 -31.7% 1,474,554,398
Daily Pivots for day following 09-Oct-2023 Classic Woodie Camarilla DeMark R4 34,631.08 34,495.98 33,812.62 R3 34,252.96 34,117.86 33,708.63 R2 33,874.84 33,874.84 33,673.97 R1 33,739.74 33,739.74 33,639.31 33,807.29 PP 33,496.72 33,496.72 33,496.72 33,530.49 S1 33,361.62 33,361.62 33,569.99 33,429.17 S2 33,118.60 33,118.60 33,535.33 S3 32,740.48 32,983.50 33,500.67 S4 32,362.36 32,605.38 33,396.68	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 35,402.99 35,116.03 33,798.49 R3 34,692.24 34,405.28 33,603.04 R2 33,981.49 33,981.49 33,537.88 R1 33,694.53 33,694.53 33,472.73 33,482.64 PP 33,270.74 33,270.74 33,270.74 33,164.79 S1 32,983.78 32,983.78 33,342.43 32,771.89 S2 32,559.99 32,559.99 33,277.28 S3 31,849.24 32,273.03 33,212.12 S4 31,138.49 31,562.28 33,016.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,631.81 32,846.94 784.87 2.3% 417.45 1.2% 97% True False 285,743,456 10 33,893.68 32,846.94 1,046.74 3.1% 390.59 1.2% 72% False False 289,041,099 20 34,977.97 32,846.94 2,131.03 6.3% 332.41 1.0% 36% False False 304,141,060 40 35,335.45 32,846.94 2,488.51 7.4% 314.31 0.9% 30% False False 309,953,966 60 35,679.13 32,846.94 2,832.19 8.4% 306.96 0.9% 27% False False 317,495,258 80 35,679.13 32,846.94 2,832.19 8.4% 292.63 0.9% 27% False False 316,512,295 100 35,679.13 32,586.56 3,092.57 9.2% 294.59 0.9% 33% False False 320,951,348 120 35,679.13 32,586.56 3,092.57 9.2% 299.14 0.9% 33% False False 314,568,429
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 65.65 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,238.82 2.618 34,621.73 1.618 34,243.61 1.000 34,009.93 0.618 33,865.49 HIGH 33,631.81 0.618 33,487.37 0.500 33,442.75 0.382 33,398.13 LOW 33,253.69 0.618 33,020.01 1.000 32,875.57 1.618 32,641.89 2.618 32,263.77 4.250 31,646.68
Fisher Pivots for day following 09-Oct-2023 Pivot 1 day 3 day R1 33,550.68 33,482.89 PP 33,496.72 33,361.13 S1 33,442.75 33,239.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.