Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary Previous Current 05-Oct-2023 06-Oct-2023 Change Change % Previous Week Open 33,099.23 33,040.70 -58.53 -0.2% 33,455.50 High 33,174.38 33,557.69 383.31 1.2% 33,557.69 Low 32,941.56 32,846.94 -94.62 -0.3% 32,846.94 Close 33,119.57 33,407.58 288.01 0.9% 33,407.58 Range 232.82 710.75 477.93 205.3% 710.75 ATR 325.32 352.85 27.53 8.5% 0.00 Volume 278,481,996 336,610,238 58,128,242 20.9% 1,474,554,398
Daily Pivots for day following 06-Oct-2023 Classic Woodie Camarilla DeMark R4 35,402.99 35,116.03 33,798.49 R3 34,692.24 34,405.28 33,603.04 R2 33,981.49 33,981.49 33,537.88 R1 33,694.53 33,694.53 33,472.73 33,838.01 PP 33,270.74 33,270.74 33,270.74 33,342.48 S1 32,983.78 32,983.78 33,342.43 33,127.26 S2 32,559.99 32,559.99 33,277.28 S3 31,849.24 32,273.03 33,212.12 S4 31,138.49 31,562.28 33,016.67	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 35,402.99 35,116.03 33,798.49 R3 34,692.24 34,405.28 33,603.04 R2 33,981.49 33,981.49 33,537.88 R1 33,694.53 33,694.53 33,472.73 33,482.64 PP 33,270.74 33,270.74 33,270.74 33,164.79 S1 32,983.78 32,983.78 33,342.43 32,771.89 S2 32,559.99 32,559.99 33,277.28 S3 31,849.24 32,273.03 33,212.12 S4 31,138.49 31,562.28 33,016.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,557.69 32,846.94 710.75 2.1% 400.30 1.2% 79% True True 294,910,879 10 34,017.53 32,846.94 1,170.59 3.5% 376.47 1.1% 48% False True 289,068,616 20 34,977.97 32,846.94 2,131.03 6.4% 323.81 1.0% 26% False True 307,424,052 40 35,354.60 32,846.94 2,507.66 7.5% 312.23 0.9% 22% False True 311,257,814 60 35,679.13 32,846.94 2,832.19 8.5% 303.44 0.9% 20% False True 318,697,223 80 35,679.13 32,846.94 2,832.19 8.5% 292.50 0.9% 20% False True 318,120,951 100 35,679.13 32,586.56 3,092.57 9.3% 293.66 0.9% 27% False False 321,130,133 120 35,679.13 32,586.56 3,092.57 9.3% 297.88 0.9% 27% False False 314,790,790
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76.03 Widest range in 137 trading days	Fibonacci Retracements and Extensions 4.250 36,578.38 2.618 35,418.43 1.618 34,707.68 1.000 34,268.44 0.618 33,996.93 HIGH 33,557.69 0.618 33,286.18 0.500 33,202.32 0.382 33,118.45 LOW 32,846.94 0.618 32,407.70 1.000 32,136.19 1.618 31,696.95 2.618 30,986.20 4.250 29,826.25
Fisher Pivots for day following 06-Oct-2023 Pivot 1 day 3 day R1 33,339.16 33,339.16 PP 33,270.74 33,270.74 S1 33,202.32 33,202.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.