Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary Previous Current 04-Oct-2023 05-Oct-2023 Change Change % Previous Week Open 33,034.18 33,099.23 65.05 0.2% 33,907.59 High 33,156.45 33,174.38 17.93 0.1% 34,017.53 Low 32,873.23 32,941.56 68.33 0.2% 33,306.30 Close 33,129.55 33,119.57 -9.98 0.0% 33,507.50 Range 283.22 232.82 -50.40 -17.8% 711.23 ATR 332.43 325.32 -7.12 -2.1% 0.00 Volume 288,687,156 278,481,996 -10,205,160 -3.5% 1,416,131,765
Daily Pivots for day following 05-Oct-2023 Classic Woodie Camarilla DeMark R4 33,776.96 33,681.09 33,247.62 R3 33,544.14 33,448.27 33,183.60 R2 33,311.32 33,311.32 33,162.25 R1 33,215.45 33,215.45 33,140.91 33,263.39 PP 33,078.50 33,078.50 33,078.50 33,102.47 S1 32,982.63 32,982.63 33,098.23 33,030.57 S2 32,845.68 32,845.68 33,076.89 S3 32,612.86 32,749.81 33,055.54 S4 32,380.04 32,516.99 32,991.52	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 35,744.13 35,337.05 33,898.68 R3 35,032.90 34,625.82 33,703.09 R2 34,321.67 34,321.67 33,637.89 R1 33,914.59 33,914.59 33,572.70 33,762.52 PP 33,610.44 33,610.44 33,610.44 33,534.41 S1 33,203.36 33,203.36 33,442.30 33,051.29 S2 32,899.21 32,899.21 33,377.11 S3 32,187.98 32,492.13 33,311.91 S4 31,476.75 31,780.90 33,116.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,893.68 32,873.23 1,020.45 3.1% 355.39 1.1% 24% False False 292,029,916 10 34,156.15 32,873.23 1,282.92 3.9% 326.28 1.0% 19% False False 282,534,978 20 34,977.97 32,873.23 2,104.74 6.4% 295.98 0.9% 12% False False 305,392,778 40 35,578.58 32,873.23 2,705.35 8.2% 306.23 0.9% 9% False False 311,360,865 60 35,679.13 32,873.23 2,805.90 8.5% 293.54 0.9% 9% False False 317,693,362 80 35,679.13 32,873.23 2,805.90 8.5% 286.15 0.9% 9% False False 317,796,825 100 35,679.13 32,586.56 3,092.57 9.3% 288.93 0.9% 17% False False 320,009,250 120 35,679.13 32,586.56 3,092.57 9.3% 293.58 0.9% 17% False False 313,950,951
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 64.56 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 34,163.87 2.618 33,783.90 1.618 33,551.08 1.000 33,407.20 0.618 33,318.26 HIGH 33,174.38 0.618 33,085.44 0.500 33,057.97 0.382 33,030.50 LOW 32,941.56 0.618 32,797.68 1.000 32,708.74 1.618 32,564.86 2.618 32,332.04 4.250 31,952.08
Fisher Pivots for day following 05-Oct-2023 Pivot 1 day 3 day R1 33,099.04 33,135.89 PP 33,078.50 33,130.45 S1 33,057.97 33,125.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.