Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary Previous Current 02-Oct-2023 03-Oct-2023 Change Change % Previous Week Open 33,455.50 33,318.84 -136.66 -0.4% 33,907.59 High 33,511.91 33,398.54 -113.37 -0.3% 34,017.53 Low 33,219.56 32,916.20 -303.36 -0.9% 33,306.30 Close 33,433.35 33,002.38 -430.97 -1.3% 33,507.50 Range 292.35 482.34 189.99 65.0% 711.23 ATR 322.30 336.22 13.92 4.3% 0.00 Volume 275,632,312 295,142,696 19,510,384 7.1% 1,416,131,765
Daily Pivots for day following 03-Oct-2023 Classic Woodie Camarilla DeMark R4 34,552.73 34,259.89 33,267.67 R3 34,070.39 33,777.55 33,135.02 R2 33,588.05 33,588.05 33,090.81 R1 33,295.21 33,295.21 33,046.59 33,200.46 PP 33,105.71 33,105.71 33,105.71 33,058.33 S1 32,812.87 32,812.87 32,958.17 32,718.12 S2 32,623.37 32,623.37 32,913.95 S3 32,141.03 32,330.53 32,869.74 S4 31,658.69 31,848.19 32,737.09	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 35,744.13 35,337.05 33,898.68 R3 35,032.90 34,625.82 33,703.09 R2 34,321.67 34,321.67 33,637.89 R1 33,914.59 33,914.59 33,572.70 33,762.52 PP 33,610.44 33,610.44 33,610.44 33,534.41 S1 33,203.36 33,203.36 33,442.30 33,051.29 S2 32,899.21 32,899.21 33,377.11 S3 32,187.98 32,492.13 33,311.91 S4 31,476.75 31,780.90 33,116.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,893.68 32,916.20 977.48 3.0% 398.13 1.2% 9% False True 294,926,429 10 34,776.28 32,916.20 1,860.08 5.6% 340.83 1.0% 5% False True 288,662,148 20 34,977.97 32,916.20 2,061.77 6.2% 296.67 0.9% 4% False True 312,039,423 40 35,578.58 32,916.20 2,662.38 8.1% 309.62 0.9% 3% False True 312,781,645 60 35,679.13 32,916.20 2,762.93 8.4% 294.51 0.9% 3% False True 318,502,631 80 35,679.13 32,916.20 2,762.93 8.4% 284.54 0.9% 3% False True 317,866,384 100 35,679.13 32,586.56 3,092.57 9.4% 289.35 0.9% 13% False False 319,692,658 120 35,679.13 32,586.56 3,092.57 9.4% 295.96 0.9% 13% False False 313,840,871
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 63.55 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,448.49 2.618 34,661.31 1.618 34,178.97 1.000 33,880.88 0.618 33,696.63 HIGH 33,398.54 0.618 33,214.29 0.500 33,157.37 0.382 33,100.45 LOW 32,916.20 0.618 32,618.11 1.000 32,433.86 1.618 32,135.77 2.618 31,653.43 4.250 30,866.26
Fisher Pivots for day following 03-Oct-2023 Pivot 1 day 3 day R1 33,157.37 33,404.94 PP 33,105.71 33,270.75 S1 33,054.04 33,136.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.