Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2023
Day Change Summary Previous Current 26-Sep-2023 27-Sep-2023 Change Change % Previous Week Open 33,862.68 33,682.81 -179.87 -0.5% 34,612.29 High 33,879.93 33,731.65 -148.28 -0.4% 34,776.28 Low 33,569.60 33,306.30 -263.30 -0.8% 33,947.24 Close 33,618.88 33,550.27 -68.61 -0.2% 33,963.84 Range 310.33 425.35 115.02 37.1% 829.04 ATR 304.11 312.77 8.66 2.8% 0.00 Volume 282,204,266 302,725,328 20,521,062 7.3% 1,444,555,959
Daily Pivots for day following 27-Sep-2023 Classic Woodie Camarilla DeMark R4 34,805.46 34,603.21 33,784.21 R3 34,380.11 34,177.86 33,667.24 R2 33,954.76 33,954.76 33,628.25 R1 33,752.51 33,752.51 33,589.26 33,640.96 PP 33,529.41 33,529.41 33,529.41 33,473.63 S1 33,327.16 33,327.16 33,511.28 33,215.61 S2 33,104.06 33,104.06 33,472.29 S3 32,678.71 32,901.81 33,433.30 S4 32,253.36 32,476.46 33,316.33	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 36,716.24 36,169.08 34,419.81 R3 35,887.20 35,340.04 34,191.83 R2 35,058.16 35,058.16 34,115.83 R1 34,511.00 34,511.00 34,039.84 34,370.06 PP 34,229.12 34,229.12 34,229.12 34,158.65 S1 33,681.96 33,681.96 33,887.84 33,541.02 S2 33,400.08 33,400.08 33,811.85 S3 32,571.04 32,852.92 33,735.85 S4 31,742.00 32,023.88 33,507.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,378.30 33,306.30 1,072.00 3.2% 300.21 0.9% 23% False True 284,121,537 10 34,977.97 33,306.30 1,671.67 5.0% 292.88 0.9% 15% False True 316,009,646 20 35,070.21 33,306.30 1,763.91 5.3% 271.32 0.8% 14% False True 311,651,982 40 35,578.58 33,306.30 2,272.28 6.8% 305.39 0.9% 11% False True 313,731,658 60 35,679.13 33,306.30 2,372.83 7.1% 287.11 0.9% 10% False True 318,150,048 80 35,679.13 33,306.30 2,372.83 7.1% 276.09 0.8% 10% False True 319,355,824 100 35,679.13 32,586.56 3,092.57 9.2% 287.87 0.9% 31% False False 318,554,832 120 35,679.13 32,586.56 3,092.57 9.2% 290.78 0.9% 31% False False 312,352,918
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 53.50 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 35,539.39 2.618 34,845.22 1.618 34,419.87 1.000 34,157.00 0.618 33,994.52 HIGH 33,731.65 0.618 33,569.17 0.500 33,518.98 0.382 33,468.78 LOW 33,306.30 0.618 33,043.43 1.000 32,880.95 1.618 32,618.08 2.618 32,192.73 4.250 31,498.56
Fisher Pivots for day following 27-Sep-2023 Pivot 1 day 3 day R1 33,539.84 33,661.92 PP 33,529.41 33,624.70 S1 33,518.98 33,587.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.