Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary Previous Current 21-Sep-2023 22-Sep-2023 Change Change % Previous Week Open 34,332.23 34,077.08 -255.15 -0.7% 34,612.29 High 34,378.30 34,156.15 -222.15 -0.6% 34,776.28 Low 34,058.72 33,947.24 -111.48 -0.3% 33,947.24 Close 34,070.42 33,963.84 -106.58 -0.3% 33,963.84 Range 319.58 208.91 -110.67 -34.6% 829.04 ATR 305.13 298.25 -6.87 -2.3% 0.00 Volume 334,333,871 271,273,859 -63,060,012 -18.9% 1,444,555,959
Daily Pivots for day following 22-Sep-2023 Classic Woodie Camarilla DeMark R4 34,649.14 34,515.40 34,078.74 R3 34,440.23 34,306.49 34,021.29 R2 34,231.32 34,231.32 34,002.14 R1 34,097.58 34,097.58 33,982.99 34,060.00 PP 34,022.41 34,022.41 34,022.41 34,003.62 S1 33,888.67 33,888.67 33,944.69 33,851.09 S2 33,813.50 33,813.50 33,925.54 S3 33,604.59 33,679.76 33,906.39 S4 33,395.68 33,470.85 33,848.94	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 36,716.24 36,169.08 34,419.81 R3 35,887.20 35,340.04 34,191.83 R2 35,058.16 35,058.16 34,115.83 R1 34,511.00 34,511.00 34,039.84 34,370.06 PP 34,229.12 34,229.12 34,229.12 34,158.65 S1 33,681.96 33,681.96 33,887.84 33,541.02 S2 33,400.08 33,400.08 33,811.85 S3 32,571.04 32,852.92 33,735.85 S4 31,742.00 32,023.88 33,507.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,776.28 33,947.24 829.04 2.4% 267.21 0.8% 2% False True 288,911,191 10 34,977.97 33,947.24 1,030.73 3.0% 271.15 0.8% 2% False True 325,779,488 20 35,070.21 33,947.24 1,122.97 3.3% 270.56 0.8% 1% False True 308,552,799 40 35,679.13 33,947.24 1,731.89 5.1% 293.57 0.9% 1% False True 317,434,981 60 35,679.13 33,705.68 1,973.45 5.8% 282.49 0.8% 13% False False 317,747,227 80 35,679.13 32,704.51 2,974.62 8.8% 280.51 0.8% 42% False False 327,091,509 100 35,679.13 32,586.56 3,092.57 9.1% 292.29 0.9% 45% False False 319,263,180 120 35,679.13 32,586.56 3,092.57 9.1% 290.29 0.9% 45% False False 312,998,734
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 58.97 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35,044.02 2.618 34,703.08 1.618 34,494.17 1.000 34,365.06 0.618 34,285.26 HIGH 34,156.15 0.618 34,076.35 0.500 34,051.70 0.382 34,027.04 LOW 33,947.24 0.618 33,818.13 1.000 33,738.33 1.618 33,609.22 2.618 33,400.31 4.250 33,059.37
Fisher Pivots for day following 22-Sep-2023 Pivot 1 day 3 day R1 34,051.70 34,361.76 PP 34,022.41 34,229.12 S1 33,993.13 34,096.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.