Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary Previous Current 19-Sep-2023 20-Sep-2023 Change Change % Previous Week Open 34,571.84 34,575.50 3.66 0.0% 34,650.01 High 34,597.56 34,776.28 178.72 0.5% 34,977.97 Low 34,311.69 34,434.29 122.60 0.4% 34,509.95 Close 34,517.73 34,440.88 -76.85 -0.2% 34,618.24 Range 285.87 341.99 56.12 19.6% 468.02 ATR 295.91 299.20 3.29 1.1% 0.00 Volume 287,529,849 294,106,983 6,577,134 2.3% 1,813,238,923
Daily Pivots for day following 20-Sep-2023 Classic Woodie Camarilla DeMark R4 35,576.45 35,350.66 34,628.97 R3 35,234.46 35,008.67 34,534.93 R2 34,892.47 34,892.47 34,503.58 R1 34,666.68 34,666.68 34,472.23 34,608.58 PP 34,550.48 34,550.48 34,550.48 34,521.44 S1 34,324.69 34,324.69 34,409.53 34,266.59 S2 34,208.49 34,208.49 34,378.18 S3 33,866.50 33,982.70 34,346.83 S4 33,524.51 33,640.71 34,252.79	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 36,106.11 35,830.20 34,875.65 R3 35,638.09 35,362.18 34,746.95 R2 35,170.07 35,170.07 34,704.04 R1 34,894.16 34,894.16 34,661.14 34,798.11 PP 34,702.05 34,702.05 34,702.05 34,654.03 S1 34,426.14 34,426.14 34,575.34 34,330.09 S2 34,234.03 34,234.03 34,532.44 S3 33,766.01 33,958.12 34,489.53 S4 33,297.99 33,490.10 34,360.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,977.97 34,311.69 666.28 1.9% 285.56 0.8% 19% False False 347,897,755 10 34,977.97 34,311.69 666.28 1.9% 254.69 0.7% 19% False False 333,936,472 20 35,070.21 34,029.22 1,040.99 3.0% 284.87 0.8% 40% False False 314,295,922 40 35,679.13 34,029.22 1,649.91 4.8% 299.26 0.9% 25% False False 319,783,981 60 35,679.13 33,705.68 1,973.45 5.7% 280.24 0.8% 37% False False 317,059,005 80 35,679.13 32,704.51 2,974.62 8.6% 281.47 0.8% 58% False False 327,746,645 100 35,679.13 32,586.56 3,092.57 9.0% 293.05 0.9% 60% False False 319,275,741 120 35,679.13 32,586.56 3,092.57 9.0% 290.99 0.8% 60% False False 313,308,985
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47.84 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 36,229.74 2.618 35,671.61 1.618 35,329.62 1.000 35,118.27 0.618 34,987.63 HIGH 34,776.28 0.618 34,645.64 0.500 34,605.29 0.382 34,564.93 LOW 34,434.29 0.618 34,222.94 1.000 34,092.30 1.618 33,880.95 2.618 33,538.96 4.250 32,980.83
Fisher Pivots for day following 20-Sep-2023 Pivot 1 day 3 day R1 34,605.29 34,543.99 PP 34,550.48 34,509.62 S1 34,495.68 34,475.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.