Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary Previous Current 15-Sep-2023 18-Sep-2023 Change Change % Previous Week Open 34,902.04 34,612.29 -289.75 -0.8% 34,650.01 High 34,902.04 34,725.06 -176.98 -0.5% 34,977.97 Low 34,572.27 34,545.35 -26.92 -0.1% 34,509.95 Close 34,618.24 34,624.30 6.06 0.0% 34,618.24 Range 329.77 179.71 -150.06 -45.5% 468.02 ATR 303.46 294.62 -8.84 -2.9% 0.00 Volume 592,245,455 257,311,397 -334,934,058 -56.6% 1,813,238,923
Daily Pivots for day following 18-Sep-2023 Classic Woodie Camarilla DeMark R4 35,170.70 35,077.21 34,723.14 R3 34,990.99 34,897.50 34,673.72 R2 34,811.28 34,811.28 34,657.25 R1 34,717.79 34,717.79 34,640.77 34,764.54 PP 34,631.57 34,631.57 34,631.57 34,654.94 S1 34,538.08 34,538.08 34,607.83 34,584.83 S2 34,451.86 34,451.86 34,591.35 S3 34,272.15 34,358.37 34,574.88 S4 34,092.44 34,178.66 34,525.46	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 36,106.11 35,830.20 34,875.65 R3 35,638.09 35,362.18 34,746.95 R2 35,170.07 35,170.07 34,704.04 R1 34,894.16 34,894.16 34,661.14 34,798.11 PP 34,702.05 34,702.05 34,702.05 34,654.03 S1 34,426.14 34,426.14 34,575.34 34,330.09 S2 34,234.03 34,234.03 34,532.44 S3 33,766.01 33,958.12 34,489.53 S4 33,297.99 33,490.10 34,360.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,977.97 34,509.95 468.02 1.4% 269.83 0.8% 24% False False 355,019,058 10 34,977.97 34,291.56 686.41 2.0% 247.48 0.7% 48% False False 335,298,070 20 35,070.21 34,029.22 1,040.99 3.0% 282.46 0.8% 57% False False 319,895,007 40 35,679.13 34,029.22 1,649.91 4.8% 293.45 0.8% 36% False False 320,130,557 60 35,679.13 33,610.32 2,068.81 6.0% 276.41 0.8% 49% False False 318,202,845 80 35,679.13 32,586.56 3,092.57 8.9% 280.66 0.8% 66% False False 328,283,392 100 35,679.13 32,586.56 3,092.57 8.9% 295.72 0.9% 66% False False 320,187,688 120 35,679.13 32,295.50 3,383.63 9.8% 289.45 0.8% 69% False False 313,178,804
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33.95 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 35,488.83 2.618 35,195.54 1.618 35,015.83 1.000 34,904.77 0.618 34,836.12 HIGH 34,725.06 0.618 34,656.41 0.500 34,635.21 0.382 34,614.00 LOW 34,545.35 0.618 34,434.29 1.000 34,365.64 1.618 34,254.58 2.618 34,074.87 4.250 33,781.58
Fisher Pivots for day following 18-Sep-2023 Pivot 1 day 3 day R1 34,635.21 34,761.66 PP 34,631.57 34,715.87 S1 34,627.94 34,670.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.