Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary Previous Current 11-Sep-2023 12-Sep-2023 Change Change % Previous Week Open 34,650.01 34,620.02 -29.99 -0.1% 34,843.22 High 34,784.52 34,852.61 68.09 0.2% 34,871.26 Low 34,578.59 34,560.55 -18.04 -0.1% 34,291.56 Close 34,663.72 34,645.99 -17.73 -0.1% 34,576.59 Range 205.93 292.06 86.13 41.8% 579.70 ATR 296.33 296.03 -0.31 -0.1% 0.00 Volume 295,455,026 318,671,651 23,216,625 7.9% 1,282,430,387
Daily Pivots for day following 12-Sep-2023 Classic Woodie Camarilla DeMark R4 35,562.56 35,396.34 34,806.62 R3 35,270.50 35,104.28 34,726.31 R2 34,978.44 34,978.44 34,699.53 R1 34,812.22 34,812.22 34,672.76 34,895.33 PP 34,686.38 34,686.38 34,686.38 34,727.94 S1 34,520.16 34,520.16 34,619.22 34,603.27 S2 34,394.32 34,394.32 34,592.45 S3 34,102.26 34,228.10 34,565.67 S4 33,810.20 33,936.04 34,485.36	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 36,318.90 36,027.45 34,895.43 R3 35,739.20 35,447.75 34,736.01 R2 35,159.50 35,159.50 34,682.87 R1 34,868.05 34,868.05 34,629.73 34,723.93 PP 34,579.80 34,579.80 34,579.80 34,507.74 S1 34,288.35 34,288.35 34,523.45 34,144.23 S2 34,000.10 34,000.10 34,470.31 S3 33,420.40 33,708.65 34,417.17 S4 32,840.70 33,128.95 34,257.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,852.61 34,291.56 561.05 1.6% 236.41 0.7% 63% True False 322,042,696 10 35,070.21 34,291.56 778.65 2.2% 257.38 0.7% 46% False False 303,847,339 20 35,219.37 34,029.22 1,190.15 3.4% 302.54 0.9% 52% False False 316,521,406 40 35,679.13 34,029.22 1,649.91 4.8% 295.37 0.9% 37% False False 323,144,646 60 35,679.13 33,610.32 2,068.81 6.0% 275.19 0.8% 50% False False 319,905,003 80 35,679.13 32,586.56 3,092.57 8.9% 283.51 0.8% 67% False False 325,253,408 100 35,679.13 32,586.56 3,092.57 8.9% 293.98 0.8% 67% False False 317,299,496 120 35,679.13 31,805.18 3,873.95 11.2% 298.37 0.9% 73% False False 311,684,421
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47.29 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 36,093.87 2.618 35,617.22 1.618 35,325.16 1.000 35,144.67 0.618 35,033.10 HIGH 34,852.61 0.618 34,741.04 0.500 34,706.58 0.382 34,672.12 LOW 34,560.55 0.618 34,380.06 1.000 34,268.49 1.618 34,088.00 2.618 33,795.94 4.250 33,319.30
Fisher Pivots for day following 12-Sep-2023 Pivot 1 day 3 day R1 34,706.58 34,663.09 PP 34,686.38 34,657.39 S1 34,666.19 34,651.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.