Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary Previous Current 07-Sep-2023 08-Sep-2023 Change Change % Previous Week Open 34,351.18 34,487.41 136.23 0.4% 34,843.22 High 34,560.86 34,627.85 66.99 0.2% 34,871.26 Low 34,351.18 34,473.57 122.39 0.4% 34,291.56 Close 34,500.73 34,576.59 75.86 0.2% 34,576.59 Range 209.68 154.28 -55.40 -26.4% 579.70 ATR 314.58 303.13 -11.45 -3.6% 0.00 Volume 391,192,810 295,984,765 -95,208,045 -24.3% 1,282,430,387
Daily Pivots for day following 08-Sep-2023 Classic Woodie Camarilla DeMark R4 35,022.18 34,953.66 34,661.44 R3 34,867.90 34,799.38 34,619.02 R2 34,713.62 34,713.62 34,604.87 R1 34,645.10 34,645.10 34,590.73 34,679.36 PP 34,559.34 34,559.34 34,559.34 34,576.47 S1 34,490.82 34,490.82 34,562.45 34,525.08 S2 34,405.06 34,405.06 34,548.31 S3 34,250.78 34,336.54 34,534.16 S4 34,096.50 34,182.26 34,491.74	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 36,318.90 36,027.45 34,895.43 R3 35,739.20 35,447.75 34,736.01 R2 35,159.50 35,159.50 34,682.87 R1 34,868.05 34,868.05 34,629.73 34,723.93 PP 34,579.80 34,579.80 34,579.80 34,507.74 S1 34,288.35 34,288.35 34,523.45 34,144.23 S2 34,000.10 34,000.10 34,470.31 S3 33,420.40 33,708.65 34,417.17 S4 32,840.70 33,128.95 34,257.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,979.18 34,291.56 687.62 2.0% 235.64 0.7% 41% False False 314,300,620 10 35,070.21 34,029.22 1,040.99 3.0% 269.97 0.8% 53% False False 291,326,110 20 35,354.60 34,029.22 1,325.38 3.8% 300.65 0.9% 41% False False 315,091,577 40 35,679.13 34,029.22 1,649.91 4.8% 293.26 0.8% 33% False False 324,333,809 60 35,679.13 33,610.32 2,068.81 6.0% 282.07 0.8% 47% False False 321,686,584 80 35,679.13 32,586.56 3,092.57 8.9% 286.12 0.8% 64% False False 324,556,654 100 35,679.13 32,586.56 3,092.57 8.9% 292.70 0.8% 64% False False 316,264,138 120 35,679.13 31,805.18 3,873.95 11.2% 299.69 0.9% 72% False False 312,630,736
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52.98 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 35,283.54 2.618 35,031.76 1.618 34,877.48 1.000 34,782.13 0.618 34,723.20 HIGH 34,627.85 0.618 34,568.92 0.500 34,550.71 0.382 34,532.50 LOW 34,473.57 0.618 34,378.22 1.000 34,319.29 1.618 34,223.94 2.618 34,069.66 4.250 33,817.88
Fisher Pivots for day following 08-Sep-2023 Pivot 1 day 3 day R1 34,567.96 34,537.63 PP 34,559.34 34,498.67 S1 34,550.71 34,459.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.