Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary
Previous Current
31-Aug-2023 01-Sep-2023 Change Change % Previous Week
Open 34,909.09 34,876.24 -32.85 -0.1% 34,441.64
High 35,070.21 34,979.18 -91.03 -0.3% 35,070.21
Low 34,719.77 34,720.70 0.93 0.0% 34,441.64
Close 34,721.91 34,837.71 115.80 0.3% 34,837.71
Range 350.44 258.48 -91.96 -26.2% 628.57
ATR 332.32 327.05 -5.27 -1.6% 0.00
Volume 349,846,356 289,072,714 -60,773,642 -17.4% 1,369,120,311
Daily Pivots for day following 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 35,621.30 35,487.99 34,979.87
R3 35,362.82 35,229.51 34,908.79
R2 35,104.34 35,104.34 34,885.10
R1 34,971.03 34,971.03 34,861.40 34,908.45
PP 34,845.86 34,845.86 34,845.86 34,814.57
S1 34,712.55 34,712.55 34,814.02 34,649.97
S2 34,587.38 34,587.38 34,790.32
S3 34,328.90 34,454.07 34,766.63
S4 34,070.42 34,195.59 34,695.55
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 36,668.90 36,381.87 35,183.42
R3 36,040.33 35,753.30 35,010.57
R2 35,411.76 35,411.76 34,952.95
R1 35,124.73 35,124.73 34,895.33 35,268.25
PP 34,783.19 34,783.19 34,783.19 34,854.94
S1 34,496.16 34,496.16 34,780.09 34,639.68
S2 34,154.62 34,154.62 34,722.47
S3 33,526.05 33,867.59 34,664.85
S4 32,897.48 33,239.02 34,492.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,070.21 34,441.64 628.57 1.8% 273.46 0.8% 63% False False 273,824,062
10 35,070.21 34,029.22 1,040.99 3.0% 317.45 0.9% 78% False False 304,491,943
20 35,578.58 34,029.22 1,549.36 4.4% 329.37 0.9% 52% False False 314,291,131
40 35,679.13 33,705.68 1,973.45 5.7% 293.86 0.8% 57% False False 322,114,063
60 35,679.13 33,610.32 2,068.81 5.9% 280.63 0.8% 59% False False 319,581,640
80 35,679.13 32,586.56 3,092.57 8.9% 291.24 0.8% 73% False False 321,510,789
100 35,679.13 32,586.56 3,092.57 8.9% 296.48 0.9% 73% False False 313,940,824
120 35,679.13 31,429.82 4,249.31 12.2% 310.16 0.9% 80% False False 318,529,887
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 82.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,077.72
2.618 35,655.88
1.618 35,397.40
1.000 35,237.66
0.618 35,138.92
HIGH 34,979.18
0.618 34,880.44
0.500 34,849.94
0.382 34,819.44
LOW 34,720.70
0.618 34,560.96
1.000 34,462.22
1.618 34,302.48
2.618 34,044.00
4.250 33,622.16
Fisher Pivots for day following 01-Sep-2023
Pivot 1 day 3 day
R1 34,849.94 34,894.99
PP 34,845.86 34,875.90
S1 34,841.79 34,856.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols