Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary Previous Current 23-Aug-2023 24-Aug-2023 Change Change % Previous Week Open 34,338.59 34,439.83 101.24 0.3% 35,273.89 High 34,534.72 34,694.68 159.96 0.5% 35,335.45 Low 34,321.00 34,093.65 -227.35 -0.7% 34,263.19 Close 34,472.98 34,099.42 -373.56 -1.1% 34,500.66 Range 213.72 601.03 387.31 181.2% 1,072.26 ATR 317.49 337.74 20.25 6.4% 0.00 Volume 371,471,703 348,998,497 -22,473,206 -6.0% 1,692,532,618
Daily Pivots for day following 24-Aug-2023 Classic Woodie Camarilla DeMark R4 36,099.01 35,700.24 34,429.99 R3 35,497.98 35,099.21 34,264.70 R2 34,896.95 34,896.95 34,209.61 R1 34,498.18 34,498.18 34,154.51 34,397.05 PP 34,295.92 34,295.92 34,295.92 34,245.35 S1 33,897.15 33,897.15 34,044.33 33,796.02 S2 33,694.89 33,694.89 33,989.23 S3 33,093.86 33,296.12 33,934.14 S4 32,492.83 32,695.09 33,768.85	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 37,916.55 37,280.86 35,090.40 R3 36,844.29 36,208.60 34,795.53 R2 35,772.03 35,772.03 34,697.24 R1 35,136.34 35,136.34 34,598.95 34,918.06 PP 34,699.77 34,699.77 34,699.77 34,590.62 S1 34,064.08 34,064.08 34,402.37 33,845.80 S2 33,627.51 33,627.51 34,304.08 S3 32,555.25 32,991.82 34,205.79 S4 31,482.99 31,919.56 33,910.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,694.68 34,093.65 601.03 1.8% 343.67 1.0% 1% True True 347,992,409 10 35,354.60 34,093.65 1,260.95 3.7% 331.32 1.0% 0% False True 338,857,044 20 35,679.13 34,093.65 1,585.48 4.6% 316.58 0.9% 0% False True 326,317,163 40 35,679.13 33,705.68 1,973.45 5.8% 288.46 0.8% 20% False False 322,344,442 60 35,679.13 32,704.51 2,974.62 8.7% 283.82 0.8% 47% False False 333,271,079 80 35,679.13 32,586.56 3,092.57 9.1% 297.72 0.9% 49% False False 321,940,776 100 35,679.13 32,586.56 3,092.57 9.1% 294.24 0.9% 49% False False 313,887,921 120 35,679.13 31,429.82 4,249.31 12.5% 321.56 0.9% 63% False False 321,807,998
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76.66 Widest range in 57 trading days	Fibonacci Retracements and Extensions 4.250 37,249.06 2.618 36,268.18 1.618 35,667.15 1.000 35,295.71 0.618 35,066.12 HIGH 34,694.68 0.618 34,465.09 0.500 34,394.17 0.382 34,323.24 LOW 34,093.65 0.618 33,722.21 1.000 33,492.62 1.618 33,121.18 2.618 32,520.15 4.250 31,539.27
Fisher Pivots for day following 24-Aug-2023 Pivot 1 day 3 day R1 34,394.17 34,394.17 PP 34,295.92 34,295.92 S1 34,197.67 34,197.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.