Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary Previous Current 21-Aug-2023 22-Aug-2023 Change Change % Previous Week Open 34,531.28 34,494.17 -37.11 -0.1% 35,273.89 High 34,570.96 34,514.04 -56.92 -0.2% 35,335.45 Low 34,248.46 34,256.84 8.38 0.0% 34,263.19 Close 34,463.69 34,288.83 -174.86 -0.5% 34,500.66 Range 322.50 257.20 -65.30 -20.2% 1,072.26 ATR 328.05 322.99 -5.06 -1.5% 0.00 Volume 412,301,337 281,317,181 -130,984,156 -31.8% 1,692,532,618
Daily Pivots for day following 22-Aug-2023 Classic Woodie Camarilla DeMark R4 35,124.84 34,964.03 34,430.29 R3 34,867.64 34,706.83 34,359.56 R2 34,610.44 34,610.44 34,335.98 R1 34,449.63 34,449.63 34,312.41 34,401.44 PP 34,353.24 34,353.24 34,353.24 34,329.14 S1 34,192.43 34,192.43 34,265.25 34,144.24 S2 34,096.04 34,096.04 34,241.68 S3 33,838.84 33,935.23 34,218.10 S4 33,581.64 33,678.03 34,147.37	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 37,916.55 37,280.86 35,090.40 R3 36,844.29 36,208.60 34,795.53 R2 35,772.03 35,772.03 34,697.24 R1 35,136.34 35,136.34 34,598.95 34,918.06 PP 34,699.77 34,699.77 34,699.77 34,590.62 S1 34,064.08 34,064.08 34,402.37 33,845.80 S2 33,627.51 33,627.51 34,304.08 S3 32,555.25 32,991.82 34,205.79 S4 31,482.99 31,919.56 33,910.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,133.56 34,248.46 885.10 2.6% 345.50 1.0% 5% False False 351,375,861 10 35,578.58 34,248.46 1,330.12 3.9% 328.16 1.0% 3% False False 332,427,859 20 35,679.13 34,248.46 1,430.67 4.2% 313.65 0.9% 3% False False 325,272,039 40 35,679.13 33,705.68 1,973.45 5.8% 277.92 0.8% 30% False False 318,440,547 60 35,679.13 32,704.51 2,974.62 8.7% 280.33 0.8% 53% False False 332,230,220 80 35,679.13 32,586.56 3,092.57 9.0% 295.09 0.9% 55% False False 320,520,696 100 35,679.13 32,586.56 3,092.57 9.0% 292.21 0.9% 55% False False 313,111,598 120 35,679.13 31,429.82 4,249.31 12.4% 321.57 0.9% 67% False False 320,989,673
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 66.47 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 35,607.14 2.618 35,187.39 1.618 34,930.19 1.000 34,771.24 0.618 34,672.99 HIGH 34,514.04 0.618 34,415.79 0.500 34,385.44 0.382 34,355.09 LOW 34,256.84 0.618 34,097.89 1.000 33,999.64 1.618 33,840.69 2.618 33,583.49 4.250 33,163.74
Fisher Pivots for day following 22-Aug-2023 Pivot 1 day 3 day R1 34,385.44 34,417.77 PP 34,353.24 34,374.79 S1 34,321.03 34,331.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.