Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary Previous Current 16-Aug-2023 17-Aug-2023 Change Change % Previous Week Open 34,914.96 34,829.61 -85.35 -0.2% 35,125.60 High 35,133.56 34,888.48 -245.08 -0.7% 35,578.58 Low 34,757.37 34,440.73 -316.64 -0.9% 35,007.41 Close 34,765.74 34,474.83 -290.91 -0.8% 35,281.40 Range 376.19 447.75 71.56 19.0% 571.17 ATR 319.69 328.84 9.15 2.9% 0.00 Volume 336,589,639 400,797,824 64,208,185 19.1% 1,548,370,581
Daily Pivots for day following 17-Aug-2023 Classic Woodie Camarilla DeMark R4 35,944.60 35,657.46 34,721.09 R3 35,496.85 35,209.71 34,597.96 R2 35,049.10 35,049.10 34,556.92 R1 34,761.96 34,761.96 34,515.87 34,681.66 PP 34,601.35 34,601.35 34,601.35 34,561.19 S1 34,314.21 34,314.21 34,433.79 34,233.91 S2 34,153.60 34,153.60 34,392.74 S3 33,705.85 33,866.46 34,351.70 S4 33,258.10 33,418.71 34,228.57	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 37,002.64 36,713.19 35,595.54 R3 36,431.47 36,142.02 35,438.47 R2 35,860.30 35,860.30 35,386.11 R1 35,570.85 35,570.85 35,333.76 35,715.58 PP 35,289.13 35,289.13 35,289.13 35,361.49 S1 34,999.68 34,999.68 35,229.04 35,144.41 S2 34,717.96 34,717.96 35,176.69 S3 34,146.79 34,428.51 35,124.33 S4 33,575.62 33,857.34 34,967.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,354.60 34,440.73 913.87 2.7% 318.98 0.9% 4% False True 329,721,680 10 35,578.58 34,440.73 1,137.85 3.3% 356.22 1.0% 3% False True 325,705,738 20 35,679.13 34,440.73 1,238.40 3.6% 295.98 0.9% 3% False True 327,905,390 40 35,679.13 33,610.32 2,068.81 6.0% 269.49 0.8% 42% False False 316,173,590 60 35,679.13 32,586.56 3,092.57 9.0% 279.61 0.8% 61% False False 330,552,649 80 35,679.13 32,586.56 3,092.57 9.0% 299.36 0.9% 61% False False 319,971,773 100 35,679.13 32,276.72 3,402.41 9.9% 290.49 0.8% 65% False False 311,492,457 120 35,679.13 31,429.82 4,249.31 12.3% 321.18 0.9% 72% False False 319,587,767
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 69.76 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 36,791.42 2.618 36,060.69 1.618 35,612.94 1.000 35,336.23 0.618 35,165.19 HIGH 34,888.48 0.618 34,717.44 0.500 34,664.61 0.382 34,611.77 LOW 34,440.73 0.618 34,164.02 1.000 33,992.98 1.618 33,716.27 2.618 33,268.52 4.250 32,537.79
Fisher Pivots for day following 17-Aug-2023 Pivot 1 day 3 day R1 34,664.61 34,830.05 PP 34,601.35 34,711.64 S1 34,538.09 34,593.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.