Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary Previous Current 11-Aug-2023 14-Aug-2023 Change Change % Previous Week Open 35,111.36 35,273.89 162.53 0.5% 35,125.60 High 35,354.60 35,335.45 -19.15 -0.1% 35,578.58 Low 35,059.99 35,169.97 109.98 0.3% 35,007.41 Close 35,281.40 35,307.63 26.23 0.1% 35,281.40 Range 294.61 165.48 -129.13 -43.8% 571.17 ATR 319.93 308.90 -11.03 -3.4% 0.00 Volume 281,949,111 303,580,976 21,631,865 7.7% 1,548,370,581
Daily Pivots for day following 14-Aug-2023 Classic Woodie Camarilla DeMark R4 35,767.46 35,703.02 35,398.64 R3 35,601.98 35,537.54 35,353.14 R2 35,436.50 35,436.50 35,337.97 R1 35,372.06 35,372.06 35,322.80 35,404.28 PP 35,271.02 35,271.02 35,271.02 35,287.13 S1 35,206.58 35,206.58 35,292.46 35,238.80 S2 35,105.54 35,105.54 35,277.29 S3 34,940.06 35,041.10 35,262.12 S4 34,774.58 34,875.62 35,216.62	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 37,002.64 36,713.19 35,595.54 R3 36,431.47 36,142.02 35,438.47 R2 35,860.30 35,860.30 35,386.11 R1 35,570.85 35,570.85 35,333.76 35,715.58 PP 35,289.13 35,289.13 35,289.13 35,361.49 S1 34,999.68 34,999.68 35,229.04 35,144.41 S2 34,717.96 34,717.96 35,176.69 S3 34,146.79 34,428.51 35,124.33 S4 33,575.62 33,857.34 34,967.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,578.58 35,007.41 571.17 1.6% 316.49 0.9% 53% False False 310,052,541 10 35,679.13 35,007.41 671.72 1.9% 313.14 0.9% 45% False False 302,116,532 20 35,679.13 34,530.61 1,148.52 3.3% 288.21 0.8% 68% False False 329,767,885 40 35,679.13 33,610.32 2,068.81 5.9% 261.51 0.7% 82% False False 321,596,802 60 35,679.13 32,586.56 3,092.57 8.8% 277.17 0.8% 88% False False 328,164,075 80 35,679.13 32,586.56 3,092.57 8.8% 291.84 0.8% 88% False False 317,494,019 100 35,679.13 31,805.18 3,873.95 11.0% 297.54 0.8% 90% False False 310,717,024 120 35,679.13 31,429.82 4,249.31 12.0% 321.14 0.9% 91% False False 318,150,302
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 61.27 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 36,038.74 2.618 35,768.68 1.618 35,603.20 1.000 35,500.93 0.618 35,437.72 HIGH 35,335.45 0.618 35,272.24 0.500 35,252.71 0.382 35,233.18 LOW 35,169.97 0.618 35,067.70 1.000 35,004.49 1.618 34,902.22 2.618 34,736.74 4.250 34,466.68
Fisher Pivots for day following 14-Aug-2023 Pivot 1 day 3 day R1 35,289.32 35,319.29 PP 35,271.02 35,315.40 S1 35,252.71 35,311.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.